Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 20.59 | 20.59 | 20.59 | 0 | +0.55(+2.74%) | |
Jan 28, 2016 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 20.04 | 20.04 | 20.04 | 0 | -0.21(-1.04%) | |
Jan 26, 2016 | 20.25 | 20.25 | 20.25 | 0 | +0.27(+1.35%) | |
Jan 25, 2016 | 19.98 | 19.98 | 19.98 | 0 | -0.38(-1.87%) | |
Jan 22, 2016 | 20.36 | 20.36 | 20.36 | 0 | +0.49(+2.47%) | |
Jan 21, 2016 | 19.87 | 19.87 | 19.87 | 0 | -0.02(-0.10%) | |
Jan 20, 2016 | 19.89 | 19.89 | 19.89 | 0 | -0.06(-0.30%) | |
Jan 19, 2016 | 19.95 | 19.95 | 19.95 | 0 | -0.20(-0.99%) | |
Jan 15, 2016 | 20.15 | 20.15 | 20.15 | 0 | -0.40(-1.95%) | |
Jan 14, 2016 | 20.55 | 20.55 | 20.55 | 0 | +0.18(+0.88%) | |
Jan 13, 2016 | 20.37 | 20.37 | 20.37 | 0 | -0.53(-2.54%) | |
Jan 12, 2016 | 20.90 | 20.90 | 20.90 | 0 | +0.09(+0.43%) | |
Jan 11, 2016 | 20.81 | 20.81 | 20.81 | 0 | -0.12(-0.57%) | |
Jan 08, 2016 | 20.93 | 20.93 | 20.93 | 0 | -0.26(-1.23%) | |
Jan 07, 2016 | 21.19 | 21.19 | 21.19 | 0 | -0.47(-2.17%) | |
Jan 06, 2016 | 21.66 | 21.66 | 21.66 | 0 | -0.33(-1.50%) | |
Jan 05, 2016 | 21.99 | 21.99 | 21.99 | 0 | -0.05(-0.23%) | |
Jan 04, 2016 | 22.04 | 22.04 | 22.04 | 0 | -0.48(-2.13%) | |
Dec 31, 2015 | 22.52 | 22.52 | 22.52 | 0 | -0.21(-0.92%) | |
Dec 30, 2015 | 22.73 | 22.73 | 22.73 | 0 | -0.18(-0.79%) | |
Dec 29, 2015 | 22.91 | 22.91 | 22.91 | 0 | +0.25(+1.10%) | |
Dec 28, 2015 | 22.66 | 22.66 | 22.66 | 0 | -0.06(-0.26%) | |
Dec 24, 2015 | 22.72 | 22.72 | 22.72 | 0 | -0.01(-0.04%) | |
Dec 23, 2015 | 22.73 | 22.73 | 22.73 | 0 | +0.27(+1.20%) | |
Dec 22, 2015 | 22.46 | 22.46 | 22.46 | 0 | -3.63(-13.91%) | |
Dec 21, 2015 | 26.09 | 26.09 | 26.09 | 0 | +0.08(+0.31%) | |
Dec 18, 2015 | 26.01 | 26.01 | 26.01 | 0 | -0.29(-1.10%) | |
Dec 17, 2015 | 26.30 | 26.30 | 26.30 | 0 | -0.25(-0.94%) | |
Dec 16, 2015 | 26.55 | 26.55 | 26.55 | 0 | +0.32(+1.22%) | |
Dec 15, 2015 | 26.23 | 26.23 | 26.23 | 0 | +0.32(+1.24%) | |
Dec 14, 2015 | 25.91 | 25.91 | 25.91 | 0 | -0.10(-0.38%) | |
Dec 11, 2015 | 26.01 | 26.01 | 26.01 | 0 | -0.52(-1.96%) | |
Dec 10, 2015 | 26.53 | 26.53 | 26.53 | 0 | +0.04(+0.15%) | |
Dec 09, 2015 | 26.49 | 26.49 | 26.49 | 0 | -0.26(-0.97%) | |
Dec 08, 2015 | 26.75 | 26.75 | 26.75 | 0 | -0.12(-0.45%) | |
Dec 07, 2015 | 26.87 | 26.87 | 26.87 | 0 | -0.29(-1.07%) | |
Dec 04, 2015 | 27.16 | 27.16 | 27.16 | 0 | +0.28(+1.04%) | |
Dec 03, 2015 | 26.88 | 26.88 | 26.88 | 0 | -0.35(-1.29%) | |
Dec 02, 2015 | 27.23 | 27.23 | 27.23 | 0 | -0.23(-0.84%) | |
Dec 01, 2015 | 27.46 | 27.46 | 27.46 | 0 | +0.18(+0.66%) | |
Nov 30, 2015 | 27.28 | 27.28 | 27.28 | 0 | -0.05(-0.18%) | |
Nov 27, 2015 | 27.33 | 27.33 | 27.33 | 0 | +0.08(+0.29%) | |
Nov 25, 2015 | 27.25 | 27.25 | 27.25 | 0 | +0.15(+0.55%) | |
Nov 24, 2015 | 27.10 | 27.10 | 27.10 | 0 | +0.11(+0.41%) | |
Nov 23, 2015 | 26.99 | 26.99 | 26.99 | 0 | +0.11(+0.41%) | |
Nov 20, 2015 | 26.88 | 26.88 | 26.88 | 0 | +0.05(+0.19%) | |
Nov 19, 2015 | 26.83 | 26.83 | 26.83 | 0 | -0.02(-0.07%) | |
Nov 18, 2015 | 26.85 | 26.85 | 26.85 | 0 | +0.35(+1.32%) | |
Nov 17, 2015 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 26.50 | 26.50 | 26.50 | 0 | +0.23(+0.88%) | |
Nov 13, 2015 | 26.27 | 26.27 | 26.27 | 0 | -0.21(-0.79%) | |
Nov 12, 2015 | 26.48 | 26.48 | 26.48 | 0 | -0.49(-1.82%) | |
Nov 11, 2015 | 26.97 | 26.97 | 26.97 | 0 | -0.09(-0.33%) | |
Nov 10, 2015 | 27.06 | 27.06 | 27.06 | 0 | +0.01(+0.04%) | |
Nov 09, 2015 | 27.05 | 27.05 | 27.05 | 0 | -0.25(-0.92%) | |
Nov 06, 2015 | 27.30 | 27.30 | 27.30 | 0 | +0.15(+0.55%) | |
Nov 05, 2015 | 27.15 | 27.15 | 27.15 | 0 | -0.02(-0.07%) | |
Nov 04, 2015 | 27.17 | 27.17 | 27.17 | 0 | -0.06(-0.22%) | |
Nov 03, 2015 | 27.23 | 27.23 | 27.23 | 0 | +0.04(+0.15%) |