Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 22.52 | 22.52 | 22.52 | 0 | +0.06(+0.27%) | |
May 27, 2016 | 22.46 | 22.46 | 22.46 | 0 | +0.16(+0.72%) | |
May 26, 2016 | 22.30 | 22.30 | 22.30 | 0 | +0.01(+0.04%) | |
May 25, 2016 | 22.29 | 22.29 | 22.29 | 0 | +0.08(+0.36%) | |
May 24, 2016 | 22.21 | 22.21 | 22.21 | 0 | +0.36(+1.65%) | |
May 23, 2016 | 21.85 | 21.85 | 21.85 | 0 | +0.02(+0.09%) | |
May 20, 2016 | 21.83 | 21.83 | 21.83 | 0 | +0.28(+1.30%) | |
May 19, 2016 | 21.55 | 21.55 | 21.55 | 0 | -0.12(-0.55%) | |
May 18, 2016 | 21.67 | 21.67 | 21.67 | 0 | +0.01(+0.05%) | |
May 17, 2016 | 21.66 | 21.66 | 21.66 | 0 | -0.28(-1.28%) | |
May 16, 2016 | 21.94 | 21.94 | 21.94 | 0 | +0.21(+0.97%) | |
May 13, 2016 | 21.73 | 21.73 | 21.73 | 0 | -0.11(-0.50%) | |
May 12, 2016 | 21.90 | 21.84 | 21.84 | 0 | -0.05(-0.23%) | |
May 11, 2016 | 21.89 | 21.89 | 21.89 | 0 | -0.17(-0.77%) | |
May 10, 2016 | 22.06 | 22.06 | 22.06 | 0 | +0.21(+0.96%) | |
May 09, 2016 | 21.85 | 21.85 | 21.85 | 0 | +0.04(+0.18%) | |
May 06, 2016 | 21.81 | 21.81 | 21.81 | 0 | +0.05(+0.23%) | |
May 05, 2016 | 21.76 | 21.76 | 21.76 | 0 | -0.02(-0.09%) | |
May 04, 2016 | 21.78 | 21.78 | 21.78 | 0 | -0.13(-0.59%) | |
May 03, 2016 | 21.91 | 21.91 | 21.91 | 0 | -0.29(-1.31%) | |
May 02, 2016 | 22.20 | 22.20 | 22.20 | 0 | +0.20(+0.91%) | |
Apr 29, 2016 | 22.00 | 22.00 | 22.00 | 0 | -0.16(-0.72%) | |
Apr 28, 2016 | 22.16 | 22.16 | 22.16 | 0 | -0.22(-0.98%) | |
Apr 27, 2016 | 22.38 | 22.38 | 22.38 | 0 | +0.12(+0.54%) | |
Apr 26, 2016 | 22.26 | 22.26 | 22.26 | 0 | +0.17(+0.77%) | |
Apr 25, 2016 | 22.09 | 22.09 | 22.09 | 0 | -0.12(-0.54%) | |
Apr 22, 2016 | 22.21 | 22.21 | 22.21 | 0 | +0.12(+0.54%) | |
Apr 21, 2016 | 22.09 | 22.09 | 22.09 | 0 | -0.16(-0.72%) | |
Apr 20, 2016 | 22.25 | 22.25 | 22.25 | 0 | +0.01(+0.04%) | |
Apr 19, 2016 | 22.24 | 22.24 | 22.24 | 0 | +0.05(+0.23%) | |
Apr 18, 2016 | 22.19 | 22.19 | 22.19 | 0 | +0.17(+0.77%) | |
Apr 15, 2016 | 22.02 | 22.02 | 22.02 | 0 | +0.01(+0.05%) | |
Apr 14, 2016 | 22.01 | 22.01 | 22.01 | 0 | -0.04(-0.18%) | |
Apr 13, 2016 | 22.05 | 22.05 | 22.05 | 0 | +0.33(+1.52%) | |
Apr 12, 2016 | 21.72 | 21.72 | 21.72 | 0 | +0.15(+0.70%) | |
Apr 11, 2016 | 21.57 | 21.57 | 21.57 | 0 | -0.04(-0.19%) | |
Apr 08, 2016 | 21.61 | 21.61 | 21.61 | 0 | +0.12(+0.56%) | |
Apr 07, 2016 | 21.49 | 21.49 | 21.49 | 0 | -0.25(-1.15%) | |
Apr 06, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.24(+1.12%) | |
Apr 05, 2016 | 21.50 | 21.50 | 21.50 | 0 | -0.29(-1.33%) | |
Apr 04, 2016 | 21.79 | 21.79 | 21.79 | 0 | -0.15(-0.68%) | |
Apr 01, 2016 | 21.94 | 21.94 | 21.94 | 0 | +0.07(+0.32%) | |
Mar 31, 2016 | 21.87 | 21.87 | 21.87 | 0 | +0.02(+0.09%) | |
Mar 30, 2016 | 21.85 | 21.85 | 21.85 | 0 | +0.09(+0.41%) | |
Mar 29, 2016 | 21.76 | 21.76 | 21.76 | 0 | +0.45(+2.11%) | |
Mar 28, 2016 | 21.31 | 21.31 | 21.31 | 0 | +0.08(+0.38%) | |
Mar 24, 2016 | 21.23 | 21.23 | 21.23 | 0 | +0.01(+0.05%) | |
Mar 23, 2016 | 21.22 | 21.22 | 21.22 | 0 | -0.28(-1.30%) | |
Mar 22, 2016 | 21.50 | 21.50 | 21.50 | 0 | -0.01(-0.05%) | |
Mar 21, 2016 | 21.51 | 21.51 | 21.51 | 0 | -0.06(-0.28%) | |
Mar 18, 2016 | 21.57 | 21.57 | 21.57 | 0 | +0.11(+0.51%) | |
Mar 17, 2016 | 21.46 | 21.46 | 21.46 | 0 | +0.27(+1.27%) | |
Mar 16, 2016 | 21.19 | 21.19 | 21.19 | 0 | +0.20(+0.95%) | |
Mar 15, 2016 | 20.99 | 20.99 | 20.99 | 0 | -0.18(-0.85%) | |
Mar 14, 2016 | 21.17 | 21.17 | 21.17 | 0 | -0.03(-0.14%) | |
Mar 11, 2016 | 21.20 | 21.20 | 21.20 | 0 | +0.37(+1.78%) | |
Mar 10, 2016 | 20.83 | 20.83 | 20.83 | 0 | -0.06(-0.29%) | |
Mar 09, 2016 | 20.89 | 20.89 | 20.89 | 0 | +0.11(+0.53%) | |
Mar 08, 2016 | 20.78 | 20.78 | 20.78 | 0 | -0.35(-1.66%) | |
Mar 07, 2016 | 21.13 | 21.13 | 21.13 | 0 | +0.09(+0.43%) | |
Mar 04, 2016 | 21.04 | 21.04 | 21.04 | 0 | +0.12(+0.57%) | |
Mar 03, 2016 | 20.92 | 20.92 | 20.92 | 0 | +0.08(+0.38%) | |
Mar 02, 2016 | 20.84 | 20.84 | 20.84 | 0 | +0.13(+0.63%) |