Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 12.72 | 12.72 | 12.72 | 0 | +0.04(+0.32%) | |
Oct 27, 2016 | 12.68 | 12.68 | 12.68 | 0 | -0.08(-0.63%) | |
Oct 26, 2016 | 12.76 | 12.76 | 12.76 | 0 | -0.06(-0.47%) | |
Oct 25, 2016 | 12.82 | 12.82 | 12.82 | 0 | -0.08(-0.62%) | |
Oct 24, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.06(+0.47%) | |
Oct 21, 2016 | 12.84 | 12.84 | 12.84 | 0 | -0.03(-0.23%) | |
Oct 20, 2016 | 12.87 | 12.87 | 12.87 | 0 | -0.04(-0.31%) | |
Oct 19, 2016 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.39%) | |
Oct 18, 2016 | 12.86 | 12.86 | 12.86 | 0 | +0.08(+0.63%) | |
Oct 17, 2016 | 12.78 | 12.78 | 12.78 | 0 | -0.03(-0.23%) | |
Oct 14, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.02(+0.16%) | |
Oct 13, 2016 | 12.79 | 12.79 | 12.79 | 0 | -0.04(-0.31%) | |
Oct 12, 2016 | 12.83 | 12.83 | 12.83 | 0 | -0.02(-0.16%) | |
Oct 11, 2016 | 12.85 | 12.85 | 12.85 | 0 | -0.18(-1.38%) | |
Oct 10, 2016 | 13.03 | 13.03 | 13.03 | 0 | +0.07(+0.54%) | |
Oct 07, 2016 | 12.96 | 12.96 | 12.96 | 0 | -0.06(-0.46%) | |
Oct 06, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.02(-0.15%) | |
Oct 05, 2016 | 13.04 | 13.04 | 13.04 | 0 | +0.03(+0.23%) | |
Oct 04, 2016 | 13.01 | 13.01 | 13.01 | 0 | -0.07(-0.54%) | |
Oct 03, 2016 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.07(+0.54%) |
Sep 30, 2016 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.15(-1.14%) |
Sep 29, 2016 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.07(+0.53%) |
Sep 28, 2016 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.07(+0.54%) |
Sep 27, 2016 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.10(-0.76%) | |
Sep 23, 2016 | 13.12 | 13.12 | 13.12 | 0 | -0.07(-0.53%) | |
Sep 22, 2016 | 13.19 | 13.19 | 13.19 | 0 | +0.12(+0.92%) | |
Sep 21, 2016 | 13.07 | 13.07 | 13.07 | 0 | +0.17(+1.32%) | |
Sep 20, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.08%) | |
Sep 19, 2016 | 12.89 | 12.89 | 12.89 | 0 | +0.05(+0.39%) | |
Sep 16, 2016 | 12.84 | 12.84 | 12.84 | 0 | -0.10(-0.77%) | |
Sep 15, 2016 | 12.94 | 12.94 | 12.94 | 0 | +0.12(+0.94%) | |
Sep 14, 2016 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 12.82 | 12.82 | 12.82 | 0 | -0.19(-1.46%) | |
Sep 12, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.10(+0.77%) | |
Sep 09, 2016 | 12.91 | 12.91 | 12.91 | 0 | -0.29(-2.20%) | |
Sep 08, 2016 | 13.20 | 13.20 | 13.20 | 0 | -0.10(-0.75%) | |
Sep 07, 2016 | 13.30 | 13.30 | 13.30 | 0 | +0.04(+0.30%) | |
Sep 06, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.07(+0.53%) | |
Sep 02, 2016 | 13.19 | 13.19 | 13.19 | 0 | +0.11(+0.84%) | |
Sep 01, 2016 | 13.08 | 13.08 | 13.08 | 0 | +0.05(+0.38%) | |
Aug 31, 2016 | 13.03 | 13.03 | 13.03 | 0 | -0.03(-0.23%) | |
Aug 30, 2016 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 13.06 | 13.06 | 13.06 | 0 | +0.07(+0.54%) | |
Aug 26, 2016 | 12.99 | 12.99 | 12.99 | 0 | -0.05(-0.38%) | |
Aug 25, 2016 | 13.04 | 13.04 | 13.04 | 0 | -0.01(-0.08%) | |
Aug 24, 2016 | 13.05 | 13.05 | 13.05 | 0 | -0.06(-0.46%) | |
Aug 23, 2016 | 13.11 | 13.11 | 13.11 | 0 | +0.04(+0.31%) | |
Aug 22, 2016 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) | |
Aug 19, 2016 | 13.06 | 13.06 | 13.06 | 0 | -0.03(-0.23%) | |
Aug 18, 2016 | 13.09 | 13.09 | 13.09 | 0 | +0.06(+0.46%) | |
Aug 17, 2016 | 13.03 | 13.03 | 13.03 | 0 | -0.03(-0.23%) | |
Aug 16, 2016 | 13.06 | 13.06 | 13.06 | 0 | -0.09(-0.68%) | |
Aug 15, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.07(+0.54%) | |
Aug 12, 2016 | 13.08 | 13.08 | 13.08 | 0 | -0.02(-0.15%) | |
Aug 11, 2016 | 13.10 | 13.10 | 13.10 | 0 | +0.06(+0.46%) | |
Aug 10, 2016 | 13.04 | 13.04 | 13.04 | 0 | -0.02(-0.15%) | |
Aug 09, 2016 | 13.06 | 13.06 | 13.06 | 0 | +0.07(+0.54%) | |
Aug 08, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.07(+0.54%) | |
Aug 04, 2016 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) | |
Aug 03, 2016 | 12.89 | 12.89 | 12.89 | 0 | +0.02(+0.16%) | |
Aug 02, 2016 | 12.87 | 12.87 | 12.87 | 0 | -0.10(-0.77%) |