Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.20	46.06	45.06	46.06	3,017	+2.39(+5.48%)
Jan 28, 2016	43.60	43.93	43.39	43.67	3,461	+1.45(+3.43%)
Jan 27, 2016	42.10	42.51	41.90	42.22	4,752	+0.50(+1.20%)
Jan 26, 2016	40.91	41.72	40.91	41.72	4,219	+1.37(+3.40%)
Jan 25, 2016	40.87	40.90	40.35	40.35	5,021	+0.20(+0.50%)
Jan 22, 2016	40.25	40.37	39.90	40.15	9,687	+1.56(+4.04%)
Jan 21, 2016	38.47	39.31	38.47	38.59	9,419	+0.02(+0.06%)
Jan 20, 2016	38.26	38.70	37.69	38.57	6,655	-0.21(-0.55%)
Jan 19, 2016	38.93	38.93	38.42	38.78	9,847	+1.78(+4.81%)
Jan 15, 2016		37.00	37.00	37.00	0	-2.24(-5.71%)
Jan 14, 2016	38.56	39.37	38.55	39.24	15,342	+0.04(+0.10%)
Jan 13, 2016	39.85	39.90	39.20	39.20	4,042	+1.01(+2.65%)
Jan 12, 2016	38.66	39.14	37.84	38.19	3,568	+0.21(+0.55%)
Jan 11, 2016	38.51	38.60	37.44	37.98	13,956	-0.73(-1.88%)
Jan 08, 2016	39.59	39.59	38.71	38.71	5,268	-0.72(-1.83%)
Jan 07, 2016	40.07	40.09	39.38	39.43	7,774	-1.68(-4.09%)
Jan 06, 2016	41.20	41.44	40.95	41.11	2,519	-0.74(-1.76%)
Jan 05, 2016	41.65	42.08	41.62	41.85	4,209	+0.78(+1.90%)
Jan 04, 2016	40.84	41.32	40.84	41.07	5,451	-1.38(-3.25%)
Dec 31, 2015		42.45	42.45	42.45	0	+0.12(+0.30%)
Dec 30, 2015	42.29	42.63	42.10	42.33	9,018	-1.43(-3.28%)
Dec 29, 2015	43.49	43.78	43.34	43.76	21,941	-0.08(-0.18%)
Dec 28, 2015	43.63	44.06	43.63	43.84	16,811	-0.54(-1.22%)
Dec 24, 2015		44.38	44.38	44.38	0	+0.17(+0.38%)
Dec 23, 2015	44.22	44.35	44.11	44.21	8,680	+1.00(+2.31%)
Dec 22, 2015	43.33	43.50	42.96	43.21	8,759	-0.29(-0.67%)
Dec 21, 2015	43.43	43.57	43.01	43.50	5,058	+0.10(+0.23%)
Dec 18, 2015	43.05	43.40	42.68	43.40	5,598	+0.10(+0.23%)
Dec 17, 2015	43.75	43.75	43.30	43.30	8,687	-1.75(-3.88%)
Dec 16, 2015	44.28	45.05	43.85	45.05	5,585	+1.09(+2.48%)
Dec 15, 2015	44.10	44.62	43.95	43.96	20,810	+1.73(+4.10%)
Dec 14, 2015	41.52	42.25	41.38	42.23	4,913	+4.77(+12.73%)
Dec 11, 2015	37.50	38.06	37.21	37.46	16,747	-2.64(-6.58%)
Dec 10, 2015	40.72	40.72	39.75	40.10	5,406	-3.11(-7.20%)
Dec 09, 2015	45.02	45.23	43.05	43.21	7,081	-0.74(-1.68%)
Dec 08, 2015	43.50	43.95	43.50	43.95	4,096	-0.47(-1.06%)
Dec 07, 2015	44.54	44.54	44.28	44.42	10,385	-0.25(-0.56%)
Dec 04, 2015	43.97	44.84	43.97	44.67	2,657	-0.71(-1.58%)
Dec 03, 2015	45.87	45.87	45.35	45.38	3,198	-0.62(-1.34%)
Dec 02, 2015	46.23	46.23	45.94	46.00	2,831	-0.12(-0.26%)
Dec 01, 2015	46.06	46.16	46.06	46.12	1,968	-0.76(-1.62%)
Nov 30, 2015	47.33	47.33	46.80	46.88	2,013	-0.82(-1.73%)
Nov 27, 2015	47.50	47.70	47.50	47.70	1,473	-1.15(-2.34%)
Nov 25, 2015		48.85	48.85	48.85	0	-0.50(-1.01%)
Nov 24, 2015	49.55	49.55	49.35	49.35	1,199	-0.39(-0.78%)
Nov 23, 2015	49.43	49.74	49.15	49.74	25,034	-0.19(-0.38%)
Nov 20, 2015	50.11	50.35	49.93	49.93	5,361	+0.75(+1.53%)
Nov 19, 2015	48.99	49.23	48.99	49.18	2,389	+0.69(+1.42%)
Nov 18, 2015	48.54	48.54	48.49	48.49	1,659	-0.07(-0.14%)
Nov 17, 2015	48.48	48.56	48.48	48.56	904	+1.21(+2.56%)
Nov 16, 2015	47.13	47.35	46.98	47.35	7,779	+0.75(+1.61%)
Nov 13, 2015	46.40	46.65	46.28	46.60	2,220	-0.82(-1.74%)
Nov 12, 2015	47.52	47.52	47.42	47.42	1,818	-0.62(-1.30%)
Nov 11, 2015	48.15	48.50	48.05	48.05	2,295	+0.88(+1.87%)
Nov 10, 2015	47.07	47.17	47.07	47.17	36,088	-1.03(-2.14%)
Nov 09, 2015	48.02	48.20	48.02	48.20	660	-1.29(-2.61%)
Nov 06, 2015	49.04	49.49	49.04	49.49	3,756	-0.82(-1.63%)
Nov 05, 2015	50.12	50.68	50.12	50.31	7,611	-0.16(-0.32%)
Nov 04, 2015	50.79	50.80	50.47	50.47	3,787	-1.33(-2.57%)
Nov 03, 2015	51.28	51.80	50.90	51.80	3,090	+0.59(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.