Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.03(-0.22%) | |
May 27, 2016 | 11.67 | 11.67 | 11.67 | 0 | +0.02(+0.15%) | |
May 26, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.03(+0.29%) | |
May 25, 2016 | 11.62 | 11.61 | 11.62 | 0 | +0.08(+0.66%) | |
May 24, 2016 | 11.54 | 11.54 | 11.54 | 0 | +0.09(+0.81%) | |
May 23, 2016 | 11.45 | 11.45 | 11.45 | 0 | -0.03(-0.22%) | |
May 20, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.04(+0.37%) | |
May 19, 2016 | 11.43 | 11.43 | 11.43 | 0 | -0.04(-0.37%) | |
May 18, 2016 | 11.47 | 11.47 | 11.47 | 0 | -0.05(-0.41%) | |
May 17, 2016 | 11.52 | 11.52 | 11.52 | 0 | -0.07(-0.58%) | |
May 16, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.09(+0.80%) | |
May 13, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.09(-0.80%) | |
May 12, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.07%) | |
May 11, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.03(-0.29%) | |
May 10, 2016 | 11.61 | 11.61 | 11.61 | 0 | +0.13(+1.10%) | |
May 09, 2016 | 11.49 | 11.49 | 11.49 | 0 | -0.06(-0.51%) | |
May 06, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.15%) | |
May 05, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 11.53 | 11.53 | 11.53 | 0 | -0.08(-0.72%) | |
May 03, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.13(-1.07%) | |
May 02, 2016 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.22%) | |
Apr 29, 2016 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.21%) | |
Apr 28, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.02(-0.14%) | |
Apr 27, 2016 | 11.76 | 11.76 | 11.76 | 0 | +0.08(+0.65%) | |
Apr 26, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.04(+0.36%) | |
Apr 25, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.03(-0.29%) | |
Apr 22, 2016 | 11.67 | 11.67 | 11.67 | 0 | +0.03(+0.22%) | |
Apr 21, 2016 | 11.65 | 11.65 | 11.65 | 0 | -0.06(-0.50%) | |
Apr 20, 2016 | 11.71 | 11.71 | 11.71 | 0 | -0.02(-0.14%) | |
Apr 19, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.05(+0.41%) | |
Apr 18, 2016 | 11.67 | 11.67 | 11.67 | 0 | +0.08(+0.72%) | |
Apr 15, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.03(-0.29%) | |
Apr 14, 2016 | 11.62 | 11.62 | 11.62 | 0 | +0.01(+0.07%) | |
Apr 13, 2016 | 11.62 | 11.62 | 11.62 | 0 | +0.06(+0.51%) | |
Apr 12, 2016 | 11.56 | 11.56 | 11.56 | 0 | +0.09(+0.81%) | |
Apr 11, 2016 | 11.46 | 11.46 | 11.46 | 0 | -0.03(-0.29%) | |
Apr 08, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.08(+0.66%) | |
Apr 07, 2016 | 11.42 | 11.42 | 11.42 | 0 | -0.08(-0.66%) | |
Apr 06, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.11(+0.96%) | |
Apr 05, 2016 | 11.39 | 11.39 | 11.39 | 0 | -0.08(-0.73%) | |
Apr 04, 2016 | 11.47 | 11.47 | 11.47 | 0 | -0.03(-0.22%) | |
Apr 01, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.07%) | |
Mar 31, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.05(+0.44%) | |
Mar 29, 2016 | 11.46 | 11.46 | 11.46 | 0 | +0.05(+0.44%) | |
Mar 28, 2016 | 11.41 | 11.41 | 11.41 | 0 | +0.01(+0.07%) | |
Mar 24, 2016 | 11.40 | 11.40 | 11.40 | 0 | +0.02(+0.15%) | |
Mar 23, 2016 | 11.38 | 11.38 | 11.38 | 0 | -0.10(-0.88%) | |
Mar 22, 2016 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.15%) | |
Mar 21, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.02(-0.15%) | |
Mar 18, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.01%) | |
Mar 17, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.11(+0.95%) | |
Mar 16, 2016 | 11.40 | 11.40 | 11.40 | 0 | +0.05(+0.44%) | |
Mar 15, 2016 | 11.35 | 11.35 | 11.35 | 0 | -0.04(-0.37%) | |
Mar 14, 2016 | 11.40 | 11.40 | 11.40 | 0 | -0.03(-0.29%) | |
Mar 11, 2016 | 11.43 | 11.43 | 11.43 | 0 | +0.13(+1.11%) | |
Mar 10, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 11.30 | 11.30 | 11.30 | 0 | +0.08(+0.75%) | |
Mar 08, 2016 | 11.22 | 11.22 | 11.22 | 0 | -0.10(-0.89%) | |
Mar 07, 2016 | 11.32 | 11.32 | 11.32 | 0 | +0.04(+0.37%) | |
Mar 04, 2016 | 11.28 | 11.28 | 11.28 | 0 | +0.05(+0.45%) | |
Mar 03, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.08(+0.68%) | |
Mar 02, 2016 | 11.15 | 11.15 | 11.15 | 0 | +0.08(+0.68%) |