Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (MF: FDOGSX )

582.28 -1.50 (-0.26%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1127 1127 1127 1127 0 +0.85(+0.08%)
Sep 29, 2016 1126 1126 1126 1126 0 -0.98(-0.09%)
Sep 28, 2016 1127 1127 1127 1127 0 +3.04(+0.27%)
Sep 27, 2016 1124 1124 1124 1124 0 +0.00(+0.00%)
Sep 26, 2016 1122 1122 1124 0 +1.35(+0.12%)
Sep 23, 2016 1122 1122 1122 0 +0.00(+0.00%)
Sep 22, 2016 1120 1120 1122 0 +2.47(+0.22%)
Sep 21, 2016 1116 1116 1120 0 +4.23(+0.38%)
Sep 20, 2016 1114 1114 1116 0 +1.65(+0.15%)
Sep 19, 2016 1116 1116 1114 0 -1.96(-0.18%)
Sep 16, 2016 1111 1111 1116 0 +4.90(+0.44%)
Sep 15, 2016 1113 1113 1111 0 -2.11(-0.19%)
Sep 14, 2016 1112 1112 1113 0 +1.18(+0.11%)
Sep 13, 2016 1117 1117 1112 0 -5.33(-0.48%)
Sep 12, 2016 1118 1118 1117 0 -0.59(-0.05%)
Sep 09, 2016 1125 1125 1118 0 -7.10(-0.63%)
Sep 08, 2016 1132 1132 1125 0 -6.80(-0.60%)
Sep 07, 2016 1131 1131 1132 0 +1.01(+0.09%)
Sep 06, 2016 1128 1128 1131 0 +2.80(+0.25%)
Sep 02, 2016 1128 1128 1128 0 -4.42(-0.39%)
Sep 01, 2016 1131 1131 1132 0 +1.01(+0.09%)
Aug 31, 2016 1131 1131 1131 0 -0.01(-0.00%)
Aug 30, 2016 1133 1133 1131 0 -1.61(-0.14%)
Aug 29, 2016 1127 1127 1133 0 +6.10(+0.54%)
Aug 26, 2016 1129 1129 1127 0 -2.28(-0.20%)
Aug 25, 2016 1132 1132 1129 0 -2.41(-0.21%)
Aug 24, 2016 1133 1133 1132 0 -1.13(-0.10%)
Aug 23, 2016 1133 1133 1133 0 -0.15(-0.01%)
Aug 22, 2016 1128 1128 1133 0 +4.36(+0.39%)
Aug 19, 2016 1130 1130 1128 0 -1.24(-0.11%)
Aug 18, 2016 1129 1129 1130 0 +0.48(+0.04%)
Aug 17, 2016 1127 1127 1129 0 +2.68(+0.24%)
Aug 16, 2016 1125 1125 1127 0 +1.74(+0.15%)
Aug 15, 2016 1129 1129 1125 0 -3.93(-0.35%)
Aug 12, 2016 1125 1125 1129 0 +3.77(+0.34%)
Aug 11, 2016 1129 1129 1125 0 -3.90(-0.35%)
Aug 10, 2016 1128 1128 1129 0 +1.31(+0.12%)
Aug 09, 2016 1122 1122 1128 0 +5.25(+0.47%)
Aug 08, 2016 1121 1121 1122 0 +1.55(+0.14%)
Aug 05, 2016 1126 1126 1121 0 -5.70(-0.51%)
Aug 04, 2016 1120 1120 1126 0 +6.27(+0.56%)
Aug 03, 2016 1120 1120 1120 0 +0.14(+0.01%)
Aug 02, 2016 1126 1126 1120 0 -5.85(-0.52%)
Aug 01, 2016 1132 1132 1126 0 -5.64(-0.50%)
Jul 29, 2016 1127 1127 1132 0 +4.47(+0.40%)
Jul 28, 2016 1127 1127 1127 0 -0.09(-0.01%)
Jul 27, 2016 1122 1122 1127 0 +5.41(+0.48%)
Jul 26, 2016 1120 1120 1122 0 +1.67(+0.15%)
Jul 25, 2016 1121 1121 1120 0 -1.12(-0.10%)
Jul 22, 2016 1120 1120 1121 0 +1.48(+0.13%)
Jul 21, 2016 1116 1116 1120 0 +3.65(+0.33%)
Jul 20, 2016 1119 1119 1116 0 -3.35(-0.30%)
Jul 19, 2016 1116 1116 1119 0 +3.57(+0.32%)
Jul 18, 2016 1117 1117 1116 0 -0.92(-0.08%)
Jul 15, 2016 1121 1121 1117 0 -4.68(-0.42%)
Jul 14, 2016 1127 1127 1121 0 -5.77(-0.51%)
Jul 13, 2016 1123 1123 1127 0 +4.45(+0.40%)
Jul 12, 2016 1128 1128 1123 0 -5.59(-0.50%)
Jul 11, 2016 1132 1132 1128 0 -3.36(-0.30%)
Jul 08, 2016 1129 1129 1132 0 +2.73(+0.24%)
Jul 07, 2016 1129 1129 1129 0 -0.28(-0.02%)
Jul 06, 2016 1129 0 +1.66(+0.15%)
Jul 05, 2016 1121 1121 1128 0 +6.20(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.