Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.430 | 1.490 | 1.430 | 1.430 | 14,718 | +0.01(+0.70%) |
Feb 26, 2016 | 1.440 | 1.490 | 1.350 | 1.420 | 28,131 | -0.02(-1.39%) |
Feb 25, 2016 | 1.480 | 1.490 | 1.420 | 1.440 | 6,280 | -0.03(-2.04%) |
Feb 24, 2016 | 1.480 | 1.500 | 1.460 | 1.470 | 5,580 | +0.00(+0.00%) |
Feb 23, 2016 | 1.480 | 1.540 | 1.430 | 1.470 | 18,219 | -0.00(-0.14%) |
Feb 22, 2016 | 1.430 | 1.519 | 1.390 | 1.472 | 55,379 | +0.06(+4.40%) |
Feb 19, 2016 | 1.400 | 1.440 | 1.400 | 1.410 | 20,779 | -0.02(-1.40%) |
Feb 18, 2016 | 1.460 | 1.560 | 1.380 | 1.430 | 43,417 | -0.05(-3.37%) |
Feb 17, 2016 | 1.380 | 1.490 | 1.380 | 1.480 | 26,383 | +0.11(+8.02%) |
Feb 16, 2016 | 1.300 | 1.370 | 1.300 | 1.370 | 28,042 | +0.08(+6.20%) |
Feb 12, 2016 | 1.300 | 1.290 | 1.290 | 1.290 | 59,400 | +0.03(+2.38%) |
Feb 11, 2016 | 1.250 | 1.270 | 1.197 | 1.260 | 113,529 | +0.07(+5.70%) |
Feb 10, 2016 | 1.300 | 1.300 | 1.190 | 1.192 | 85,507 | +0.00(+0.17%) |
Feb 09, 2016 | 1.180 | 1.200 | 1.153 | 1.190 | 5,124 | +0.01(+0.85%) |
Feb 08, 2016 | 1.220 | 1.240 | 1.180 | 1.180 | 19,167 | -0.03(-2.48%) |
Feb 05, 2016 | 1.190 | 1.280 | 1.183 | 1.210 | 26,961 | +0.00(+0.00%) |
Feb 04, 2016 | 1.180 | 1.250 | 1.163 | 1.210 | 7,598 | +0.02(+1.68%) |
Feb 03, 2016 | 1.230 | 1.280 | 1.140 | 1.190 | 101,708 | -0.02(-1.65%) |
Feb 02, 2016 | 1.250 | 1.270 | 1.120 | 1.210 | 200,125 | -0.04(-3.20%) |
Feb 01, 2016 | 1.270 | 1.270 | 1.160 | 1.250 | 58,219 | -0.01(-0.79%) |
Jan 29, 2016 | 1.280 | 1.370 | 1.260 | 1.260 | 83,960 | +0.00(+0.00%) |
Jan 28, 2016 | 1.250 | 1.280 | 1.250 | 1.260 | 56,393 | +0.01(+0.80%) |
Jan 27, 2016 | 1.260 | 1.290 | 1.250 | 1.250 | 61,468 | -0.02(-1.57%) |
Jan 26, 2016 | 1.220 | 1.280 | 1.219 | 1.270 | 24,700 | +0.05(+4.10%) |
Jan 25, 2016 | 1.210 | 1.270 | 1.190 | 1.220 | 14,298 | +0.02(+1.67%) |
Jan 22, 2016 | 1.280 | 1.379 | 1.180 | 1.200 | 208,253 | -0.05(-4.00%) |
Jan 21, 2016 | 1.240 | 1.390 | 1.210 | 1.250 | 46,104 | -0.01(-0.79%) |
Jan 20, 2016 | 1.300 | 1.390 | 1.218 | 1.260 | 25,724 | -0.04(-3.08%) |
Jan 19, 2016 | 1.160 | 1.500 | 1.160 | 1.300 | 284,386 | +0.15(+13.05%) |
Jan 15, 2016 | 1.220 | 1.150 | 1.150 | 1.150 | 86,400 | -0.07(-5.74%) |
Jan 14, 2016 | 1.270 | 1.350 | 1.220 | 1.220 | 96,601 | -0.08(-6.15%) |
Jan 13, 2016 | 1.310 | 1.340 | 1.260 | 1.300 | 64,412 | -0.03(-2.26%) |
Jan 12, 2016 | 1.310 | 1.330 | 1.310 | 1.330 | 19,381 | +0.02(+1.53%) |
Jan 11, 2016 | 1.330 | 1.377 | 1.310 | 1.310 | 20,345 | -0.04(-2.96%) |
Jan 08, 2016 | 1.350 | 1.359 | 1.318 | 1.350 | 23,816 | +0.00(+0.00%) |
Jan 07, 2016 | 1.420 | 1.420 | 1.350 | 1.350 | 129,612 | +0.00(+0.00%) |
Jan 06, 2016 | 1.320 | 1.440 | 1.314 | 1.350 | 81,888 | +0.00(+0.00%) |
Jan 05, 2016 | 1.400 | 1.470 | 1.350 | 1.350 | 66,788 | -0.08(-5.59%) |
Jan 04, 2016 | 1.510 | 1.520 | 1.410 | 1.430 | 21,756 | -0.05(-3.38%) |
Dec 31, 2015 | 1.490 | 1.480 | 1.480 | 1.480 | 14,900 | +0.00(+0.00%) |
Dec 30, 2015 | 1.490 | 1.500 | 1.450 | 1.480 | 25,693 | +0.02(+1.37%) |
Dec 29, 2015 | 1.500 | 1.510 | 1.400 | 1.460 | 87,552 | +0.03(+2.10%) |
Dec 28, 2015 | 1.500 | 1.540 | 1.330 | 1.430 | 146,716 | -0.07(-4.67%) |
Dec 24, 2015 | 1.530 | 1.500 | 1.500 | 1.500 | 15,700 | +0.00(+0.00%) |
Dec 23, 2015 | 1.510 | 1.540 | 1.490 | 1.500 | 84,440 | +0.02(+1.35%) |
Dec 22, 2015 | 1.520 | 1.530 | 1.480 | 1.480 | 10,425 | -0.05(-3.27%) |
Dec 21, 2015 | 1.540 | 1.570 | 1.480 | 1.530 | 82,270 | -0.05(-3.16%) |
Dec 18, 2015 | 1.520 | 1.580 | 1.500 | 1.580 | 35,097 | +0.06(+3.95%) |
Dec 17, 2015 | 1.520 | 1.580 | 1.520 | 1.520 | 34,807 | -0.03(-1.94%) |
Dec 16, 2015 | 1.610 | 1.660 | 1.520 | 1.550 | 99,604 | +0.06(+4.03%) |
Dec 15, 2015 | 1.690 | 1.690 | 1.430 | 1.490 | 136,847 | -0.18(-10.78%) |
Dec 14, 2015 | 1.680 | 1.740 | 1.660 | 1.670 | 141,876 | +0.02(+1.21%) |
Dec 11, 2015 | 1.690 | 1.690 | 1.640 | 1.650 | 60,056 | -0.03(-1.79%) |
Dec 10, 2015 | 1.730 | 1.730 | 1.640 | 1.680 | 171,471 | +0.02(+1.20%) |
Dec 09, 2015 | 1.720 | 1.720 | 1.600 | 1.660 | 181,620 | +0.06(+3.75%) |
Dec 08, 2015 | 1.620 | 1.800 | 1.550 | 1.600 | 314,196 | -0.11(-6.43%) |
Dec 07, 2015 | 1.540 | 1.740 | 1.530 | 1.710 | 699,946 | +0.17(+11.05%) |
Dec 04, 2015 | 1.560 | 1.600 | 1.480 | 1.540 | 69,543 | +0.02(+1.30%) |
Dec 03, 2015 | 1.540 | 1.570 | 1.500 | 1.520 | 63,624 | -0.02(-1.30%) |
Dec 02, 2015 | 1.550 | 1.620 | 1.500 | 1.540 | 160,817 | -0.01(-0.65%) |