Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 265.00 | 265.00 | 265.00 | 0 | -7.54(-2.77%) | |
| Apr 26, 2016 | 272.54 | 272.54 | 272.54 | 0 | -5.45(-1.96%) | |
| Apr 25, 2016 | 277.99 | 277.99 | 277.99 | 277.99 | 30 | -13.46(-4.62%) |
| Apr 22, 2016 | 291.45 | 291.45 | 291.45 | 291.45 | 15 | +16.15(+5.87%) |
| Apr 19, 2016 | 275.30 | 275.30 | 275.30 | 0 | +14.47(+5.55%) | |
| Apr 18, 2016 | 260.83 | 260.83 | 260.83 | 260.83 | 15 | -8.79(-3.26%) |
| Apr 14, 2016 | 269.62 | 269.62 | 269.62 | 0 | +4.62(+1.74%) | |
| Apr 13, 2016 | 265.00 | 265.00 | 265.00 | 265.00 | 80 | +18.31(+7.42%) |
| Apr 11, 2016 | 246.69 | 246.69 | 246.69 | 0 | +1.94(+0.79%) | |
| Apr 08, 2016 | 244.75 | 244.75 | 244.75 | 244.75 | 225 | -53.57(-17.96%) |
| Apr 04, 2016 | 298.32 | 298.32 | 298.32 | 0 | -21.35(-6.68%) | |
| Mar 29, 2016 | 319.67 | 319.67 | 319.67 | 0 | -6.33(-1.94%) | |
| Mar 22, 2016 | 326.00 | 326.00 | 326.00 | 0 | +10.08(+3.19%) | |
| Mar 18, 2016 | 315.92 | 315.92 | 315.92 | 0 | -2.34(-0.74%) | |
| Mar 14, 2016 | 318.26 | 318.26 | 318.26 | 0 | +10.26(+3.33%) | |
| Mar 11, 2016 | 305.25 | 308.00 | 305.25 | 308.00 | 51 | +16.24(+5.57%) |
| Mar 02, 2016 | 291.76 | 291.76 | 291.76 | 0 | +12.97(+4.65%) | |
| Feb 18, 2016 | 278.79 | 278.79 | 278.79 | 0 | +3.22(+1.17%) | |
| Feb 17, 2016 | 275.57 | 275.57 | 275.57 | 275.57 | 54 | -16.43(-5.63%) |
| Feb 16, 2016 | 288.07 | 294.50 | 288.07 | 292.00 | 500 | +8.44(+2.98%) |
| Feb 10, 2016 | 283.56 | 283.56 | 283.56 | 0 | -14.44(-4.85%) | |
| Feb 05, 2016 | 298.00 | 298.00 | 298.00 | 0 | -12.67(-4.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.