The Hartford Global Real Asset Fund Class C (MF: HRLCX )

9.570 -0.100 (-1.03%)
Daily Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.300 8.300 8.300 0 +0.03(+0.36%)
Apr 28, 2016 8.270 8.270 8.270 0 -0.02(-0.24%)
Apr 27, 2016 8.290 8.290 8.290 0 +0.08(+0.97%)
Apr 26, 2016 8.210 8.210 8.210 0 +0.07(+0.86%)
Apr 25, 2016 8.140 8.140 8.140 0 -0.07(-0.85%)
Apr 22, 2016 8.210 8.210 8.210 0 +0.03(+0.37%)
Apr 21, 2016 8.180 8.180 8.180 0 -0.03(-0.37%)
Apr 20, 2016 8.210 8.210 8.210 0 +0.04(+0.49%)
Apr 19, 2016 8.170 8.170 8.170 0 +0.15(+1.87%)
Apr 18, 2016 8.020 8.020 8.020 0 +0.05(+0.63%)
Apr 15, 2016 7.970 7.970 7.970 0 -0.02(-0.25%)
Apr 14, 2016 7.990 7.990 7.990 0 -0.01(-0.12%)
Apr 13, 2016 8.000 8.000 8.000 0 +0.08(+1.01%)
Apr 12, 2016 7.920 7.920 7.920 0 +0.13(+1.67%)
Apr 11, 2016 7.790 7.790 7.790 0 +0.05(+0.65%)
Apr 08, 2016 7.740 7.740 7.740 0 +0.15(+1.98%)
Apr 07, 2016 7.590 7.590 7.590 0 -0.05(-0.65%)
Apr 06, 2016 7.640 7.640 7.640 0 +0.08(+1.06%)
Apr 05, 2016 7.560 7.560 7.560 0 -0.08(-1.05%)
Apr 04, 2016 7.640 7.640 7.640 0 -0.05(-0.65%)
Apr 01, 2016 7.690 7.690 7.690 0 -0.06(-0.77%)
Mar 31, 2016 7.750 7.750 7.750 0 -0.03(-0.39%)
Mar 30, 2016 7.780 7.780 7.780 0 +0.04(+0.52%)
Mar 29, 2016 7.740 7.740 7.740 0 +0.06(+0.78%)
Mar 28, 2016 7.680 7.680 7.680 0 +0.02(+0.26%)
Mar 24, 2016 7.660 7.660 7.660 0 +0.00(+0.00%)
Mar 23, 2016 7.660 7.660 7.660 0 -0.14(-1.79%)
Mar 22, 2016 7.800 7.800 7.800 0 -0.01(-0.13%)
Mar 21, 2016 7.810 7.810 7.810 0 -0.02(-0.26%)
Mar 18, 2016 7.830 7.830 7.830 0 +0.00(+0.00%)
Mar 17, 2016 7.830 7.830 7.830 0 +0.11(+1.42%)
Mar 16, 2016 7.720 7.720 7.720 0 +0.13(+1.71%)
Mar 15, 2016 7.590 7.590 7.590 0 -0.06(-0.78%)
Mar 14, 2016 7.650 7.650 7.650 0 -0.04(-0.52%)
Mar 11, 2016 7.690 7.690 7.690 0 +0.11(+1.45%)
Mar 10, 2016 7.580 7.580 7.580 0 -0.01(-0.13%)
Mar 09, 2016 7.590 7.590 7.590 0 +0.06(+0.80%)
Mar 08, 2016 7.530 7.530 7.530 0 -0.16(-2.08%)
Mar 07, 2016 7.690 7.690 7.690 0 +0.08(+1.05%)
Mar 04, 2016 7.610 7.610 7.610 0 +0.08(+1.06%)
Mar 03, 2016 7.530 7.530 7.530 0 +0.09(+1.21%)
Mar 02, 2016 7.440 7.440 7.440 0 +0.08(+1.09%)
Mar 01, 2016 7.360 7.360 7.360 0 +0.09(+1.24%)
Feb 29, 2016 7.270 7.270 7.270 0 +0.03(+0.41%)
Feb 26, 2016 7.240 7.240 7.240 0 -0.01(-0.14%)
Feb 25, 2016 7.250 7.250 7.250 0 +0.06(+0.83%)
Feb 24, 2016 7.190 7.190 7.190 0 +0.01(+0.14%)
Feb 23, 2016 7.180 7.180 7.180 0 -0.11(-1.51%)
Feb 22, 2016 7.290 7.290 7.290 0 +0.11(+1.53%)
Feb 19, 2016 7.180 7.180 7.180 0 -0.05(-0.69%)
Feb 18, 2016 7.230 7.230 7.230 0 +0.00(+0.00%)
Feb 17, 2016 7.230 7.230 7.230 0 +0.14(+1.97%)
Feb 16, 2016 7.090 7.090 7.090 0 +0.02(+0.28%)
Feb 12, 2016 7.070 7.070 7.070 0 +0.13(+1.87%)
Feb 11, 2016 6.940 6.940 6.940 0 -0.03(-0.43%)
Feb 10, 2016 6.970 6.970 6.970 0 -0.03(-0.43%)
Feb 09, 2016 7.000 7.000 7.000 0 -0.13(-1.82%)
Feb 08, 2016 7.130 7.130 7.130 0 -0.02(-0.28%)
Feb 05, 2016 7.150 7.150 7.150 0 -0.05(-0.69%)
Feb 04, 2016 7.200 7.200 7.200 0 +0.06(+0.84%)
Feb 03, 2016 7.140 7.140 7.140 0 +0.15(+2.15%)
Feb 02, 2016 6.990 6.990 6.990 0 -0.16(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.