Hartford Real Asset Fund - Class C (MF: HRLCX )

8.670 -0.010 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.260 6.260 6.260 0 +0.06(+0.98%)
Jun 29, 2016 6.199 6.199 6.199 0 +0.10(+1.61%)
Jun 28, 2016 6.101 6.101 6.101 0 +0.10(+1.64%)
Jun 27, 2016 6.002 6.002 6.002 0 -0.08(-1.37%)
Jun 24, 2016 6.086 6.086 6.086 0 -0.24(-3.83%)
Jun 23, 2016 6.328 6.328 6.328 0 +0.10(+1.58%)
Jun 22, 2016 6.229 6.229 6.229 0 -0.01(-0.12%)
Jun 21, 2016 6.237 6.237 6.237 0 +0.02(+0.24%)
Jun 20, 2016 6.222 6.222 6.222 0 +0.07(+1.11%)
Jun 17, 2016 6.154 6.154 6.154 0 +0.05(+0.87%)
Jun 16, 2016 6.101 6.101 6.101 0 -0.02(-0.37%)
Jun 15, 2016 6.124 6.124 6.124 0 +0.02(+0.37%)
Jun 14, 2016 6.101 6.101 6.101 0 -0.05(-0.86%)
Jun 13, 2016 6.154 6.154 6.154 0 -0.05(-0.73%)
Jun 10, 2016 6.199 6.199 6.199 0 -0.11(-1.68%)
Jun 09, 2016 6.305 6.305 6.305 0 -0.04(-0.60%)
Jun 08, 2016 6.343 6.343 6.343 0 +0.04(+0.60%)
Jun 07, 2016 6.305 6.305 6.305 0 +0.06(+0.97%)
Jun 06, 2016 6.245 6.245 6.245 0 +0.08(+1.23%)
Jun 03, 2016 6.169 6.169 6.169 0 +0.06(+0.99%)
Jun 02, 2016 6.108 6.108 6.108 0 +0.01(+0.12%)
Jun 01, 2016 6.101 6.101 6.101 0 -0.01(-0.12%)
May 31, 2016 6.108 6.108 6.108 0 -0.03(-0.49%)
May 27, 2016 6.139 6.139 6.139 0 -0.02(-0.25%)
May 26, 2016 6.154 6.154 6.154 0 +0.00(+0.00%)
May 25, 2016 6.154 6.154 6.154 0 +0.08(+1.37%)
May 24, 2016 6.071 6.071 6.071 0 +0.02(+0.25%)
May 23, 2016 6.055 6.055 6.055 0 -0.02(-0.37%)
May 20, 2016 6.078 6.078 6.078 0 +0.02(+0.37%)
May 19, 2016 6.055 6.055 6.055 0 -0.03(-0.50%)
May 18, 2016 6.086 6.086 6.086 0 -0.05(-0.86%)
May 16, 2016 6.139 6.139 6.139 0 +0.07(+1.12%)
May 13, 2016 6.071 6.071 6.071 0 -0.05(-0.74%)
May 12, 2016 6.116 6.116 6.116 0 +0.00(+0.00%)
May 11, 2016 6.116 6.116 6.116 0 +0.02(+0.37%)
May 10, 2016 6.093 6.093 6.093 0 +0.08(+1.39%)
May 09, 2016 6.010 6.010 6.010 0 -0.09(-1.49%)
May 06, 2016 6.101 6.101 6.101 0 +0.02(+0.25%)
May 05, 2016 6.086 6.086 6.086 0 +0.02(+0.25%)
May 04, 2016 6.071 6.071 6.071 0 -0.08(-1.23%)
May 03, 2016 6.146 6.146 6.146 0 -0.13(-2.05%)
May 02, 2016 6.275 6.275 6.275 0 -0.01(-0.12%)
Apr 29, 2016 6.282 6.282 6.282 0 +0.02(+0.36%)
Apr 28, 2016 6.260 6.260 6.260 0 -0.02(-0.24%)
Apr 27, 2016 6.275 6.275 6.275 0 +0.06(+0.97%)
Apr 26, 2016 6.214 6.214 6.214 0 +0.05(+0.86%)
Apr 25, 2016 6.161 6.161 6.161 0 -0.05(-0.85%)
Apr 22, 2016 6.214 6.214 6.214 0 +0.02(+0.37%)
Apr 21, 2016 6.192 6.192 6.192 0 -0.02(-0.37%)
Apr 20, 2016 6.214 6.214 6.214 0 +0.03(+0.49%)
Apr 19, 2016 6.184 6.184 6.184 0 +0.11(+1.87%)
Apr 18, 2016 6.071 6.071 6.071 0 +0.04(+0.63%)
Apr 15, 2016 6.033 6.033 6.033 0 -0.02(-0.25%)
Apr 14, 2016 6.048 6.048 6.048 0 -0.01(-0.13%)
Apr 13, 2016 6.055 6.055 6.055 0 +0.06(+1.01%)
Apr 12, 2016 5.995 5.995 5.995 0 +0.10(+1.67%)
Apr 11, 2016 5.896 5.896 5.896 0 +0.04(+0.65%)
Apr 08, 2016 5.859 5.859 5.859 0 +0.11(+1.98%)
Apr 07, 2016 5.745 5.745 5.745 0 -0.04(-0.65%)
Apr 06, 2016 5.783 5.783 5.783 0 +0.06(+1.06%)
Apr 05, 2016 5.722 5.722 5.722 0 -0.06(-1.05%)
Apr 04, 2016 5.783 5.783 5.783 0 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.