Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 12.77 | 12.77 | 12.77 | 0 | -0.13(-1.01%) | |
Feb 26, 2016 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.15%) | |
Feb 25, 2016 | 12.92 | 12.92 | 12.92 | 0 | +0.21(+1.65%) | |
Feb 24, 2016 | 12.71 | 12.71 | 12.71 | 0 | +0.05(+0.39%) | |
Feb 23, 2016 | 12.66 | 12.66 | 12.66 | 0 | -0.17(-1.33%) | |
Feb 22, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.23(+1.83%) | |
Feb 19, 2016 | 12.60 | 12.60 | 12.60 | 0 | +0.02(+0.16%) | |
Feb 18, 2016 | 12.58 | 12.58 | 12.58 | 0 | -0.15(-1.18%) | |
Feb 17, 2016 | 12.73 | 12.73 | 12.73 | 0 | +0.27(+2.17%) | |
Feb 16, 2016 | 12.46 | 12.46 | 12.46 | 0 | +0.21(+1.71%) | |
Feb 12, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.24(+2.00%) | |
Feb 11, 2016 | 12.01 | 12.01 | 12.01 | 0 | -0.14(-1.15%) | |
Feb 10, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.09(+0.75%) | |
Feb 09, 2016 | 12.06 | 12.06 | 12.06 | 0 | -0.01(-0.08%) | |
Feb 08, 2016 | 12.07 | 12.07 | 12.07 | 0 | -0.28(-2.27%) | |
Feb 05, 2016 | 12.35 | 12.35 | 12.35 | 0 | -0.56(-4.34%) | |
Feb 04, 2016 | 12.91 | 12.91 | 12.91 | 0 | -0.07(-0.54%) | |
Feb 03, 2016 | 12.98 | 12.98 | 12.98 | 0 | -0.04(-0.31%) | |
Feb 02, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.30(-2.25%) | |
Feb 01, 2016 | 13.32 | 13.32 | 13.32 | 0 | +0.03(+0.23%) | |
Jan 29, 2016 | 13.29 | 13.29 | 13.29 | 0 | +0.28(+2.15%) | |
Jan 28, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.21(+1.64%) | |
Jan 27, 2016 | 12.80 | 12.80 | 12.80 | 0 | -0.21(-1.61%) | |
Jan 26, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.10(+0.77%) | |
Jan 25, 2016 | 12.91 | 12.91 | 12.91 | 0 | -0.23(-1.75%) | |
Jan 22, 2016 | 13.14 | 13.14 | 13.14 | 0 | +0.29(+2.26%) | |
Jan 21, 2016 | 12.85 | 12.85 | 12.85 | 0 | +0.10(+0.78%) | |
Jan 20, 2016 | 12.75 | 12.75 | 12.75 | 0 | -0.13(-1.01%) | |
Jan 19, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.08%) | |
Jan 15, 2016 | 12.87 | 12.87 | 12.87 | 0 | -0.32(-2.43%) | |
Jan 14, 2016 | 13.19 | 13.19 | 13.19 | 0 | +0.21(+1.62%) | |
Jan 13, 2016 | 12.98 | 12.98 | 12.98 | 0 | -0.39(-2.92%) | |
Jan 12, 2016 | 13.37 | 13.37 | 13.37 | 0 | +0.15(+1.13%) | |
Jan 11, 2016 | 13.22 | 13.22 | 13.22 | 0 | -0.05(-0.38%) | |
Jan 08, 2016 | 13.27 | 13.27 | 13.27 | 0 | -0.16(-1.19%) | |
Jan 07, 2016 | 13.43 | 13.43 | 13.43 | 0 | -0.41(-2.96%) | |
Jan 06, 2016 | 13.84 | 13.84 | 13.84 | 0 | -0.17(-1.21%) | |
Jan 05, 2016 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.14%) | |
Jan 04, 2016 | 13.99 | 13.99 | 13.99 | 0 | -0.29(-2.03%) | |
Dec 31, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.14(-0.97%) | |
Dec 30, 2015 | 14.42 | 14.42 | 14.42 | 0 | -0.12(-0.83%) | |
Dec 29, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.19(+1.32%) | |
Dec 28, 2015 | 14.35 | 14.35 | 14.35 | 0 | -0.01(-0.07%) | |
Dec 24, 2015 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) | |
Dec 23, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.17(+1.20%) | |
Dec 22, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.08(+0.57%) | |
Dec 21, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.09(+0.64%) | |
Dec 18, 2015 | 14.04 | 14.04 | 14.04 | 0 | -0.24(-1.68%) | |
Dec 17, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.21(-1.45%) | |
Dec 16, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.25(+1.76%) | |
Dec 15, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.15(+1.06%) | |
Dec 14, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.07(+0.50%) | |
Dec 11, 2015 | 14.02 | 14.02 | 14.02 | 0 | -0.33(-2.30%) | |
Dec 10, 2015 | 14.35 | 14.35 | 14.35 | 0 | -2.34(-14.02%) | |
Dec 09, 2015 | 16.69 | 16.69 | 16.69 | 0 | -0.17(-1.01%) | |
Dec 08, 2015 | 16.86 | 16.86 | 16.86 | 0 | -0.06(-0.35%) | |
Dec 07, 2015 | 16.92 | 16.92 | 16.92 | 0 | -0.18(-1.05%) | |
Dec 04, 2015 | 17.10 | 17.10 | 17.10 | 0 | +0.32(+1.91%) | |
Dec 03, 2015 | 16.78 | 16.78 | 16.78 | 0 | -0.25(-1.47%) | |
Dec 02, 2015 | 17.03 | 17.03 | 17.03 | 0 | -0.17(-0.99%) |