Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+1.01%) |
Jan 28, 2016 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 666 | -0.00(-1.00%) |
Jan 27, 2016 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 1,100,679 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 2,022 | +0.00(+25.00%) |
Jan 25, 2016 | 0.0180 | 0.0180 | 0.0080 | 0.0080 | 221,332 | -0.01(-61.90%) |
Jan 22, 2016 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 20,000 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.01(+40.00%) | |
Jan 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.0150 | 0.0150 | 0.0150 | 22 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 133 | +0.01(+650.00%) |
Jan 11, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 63,778 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 532 | -0.03(-93.31%) |
Jan 04, 2016 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.03(+1395.00%) | |
Dec 31, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+81.82%) | |
Dec 30, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 666 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0050 | 0.0299 | 0.0011 | 0.0011 | 8,879 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-78.00%) | |
Dec 18, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,633 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,088 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0050 | 0.0050 | 0.0050 | 2 | +0.00(+0.00%) | |
Dec 07, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 02, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 30, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-66.67%) | |
Nov 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,523 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |