Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 13.63 | 13.63 | 13.63 | 0 | +0.14(+1.04%) | |
Jul 28, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.01(-0.07%) | |
Jul 27, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.10(+0.75%) | |
Jul 26, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.05(+0.37%) | |
Jul 25, 2016 | 13.35 | 13.35 | 13.35 | 0 | -0.02(-0.15%) | |
Jul 22, 2016 | 13.37 | 13.37 | 13.37 | 0 | +0.02(+0.15%) | |
Jul 21, 2016 | 13.35 | 13.35 | 13.35 | 0 | -0.03(-0.22%) | |
Jul 20, 2016 | 13.38 | 13.38 | 13.38 | 0 | +0.11(+0.83%) | |
Jul 19, 2016 | 13.27 | 13.27 | 13.27 | 0 | -0.08(-0.60%) | |
Jul 18, 2016 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 13.35 | 13.35 | 13.35 | 0 | -0.07(-0.52%) | |
Jul 14, 2016 | 13.42 | 13.42 | 13.42 | 0 | +0.11(+0.83%) | |
Jul 13, 2016 | 13.31 | 13.31 | 13.31 | 0 | -0.03(-0.22%) | |
Jul 12, 2016 | 13.34 | 13.34 | 13.34 | 0 | +0.17(+1.29%) | |
Jul 11, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.19(+1.46%) | |
Jul 08, 2016 | 12.98 | 12.98 | 12.98 | 0 | +0.20(+1.56%) | |
Jul 07, 2016 | 12.78 | 12.78 | 12.78 | 0 | -0.03(-0.23%) | |
Jul 06, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.09(-0.70%) | |
Jul 05, 2016 | 12.90 | 12.90 | 12.90 | 0 | -0.41(-3.08%) | |
Jul 01, 2016 | 13.31 | 13.31 | 13.31 | 0 | +0.07(+0.53%) | |
Jun 30, 2016 | 13.24 | 13.24 | 13.24 | 0 | +0.26(+2.00%) | |
Jun 29, 2016 | 12.98 | 12.98 | 12.98 | 0 | +0.26(+2.04%) | |
Jun 28, 2016 | 12.72 | 12.72 | 12.72 | 0 | +0.47(+3.84%) | |
Jun 27, 2016 | 12.25 | 12.25 | 12.25 | 0 | -0.49(-3.85%) | |
Jun 24, 2016 | 12.74 | 12.74 | 12.74 | 0 | -1.57(-10.97%) | |
Jun 23, 2016 | 14.31 | 14.31 | 14.31 | 0 | +0.44(+3.17%) | |
Jun 22, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.05(+0.36%) | |
Jun 21, 2016 | 13.82 | 13.82 | 13.82 | 0 | +0.09(+0.66%) | |
Jun 20, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.43(+3.23%) | |
Jun 17, 2016 | 13.30 | 13.30 | 13.30 | 0 | +0.20(+1.53%) | |
Jun 16, 2016 | 13.10 | 13.10 | 13.10 | 0 | +0.04(+0.31%) | |
Jun 15, 2016 | 13.06 | 13.06 | 13.06 | 0 | +0.09(+0.69%) | |
Jun 14, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.31(-2.33%) | |
Jun 13, 2016 | 13.28 | 13.28 | 13.28 | 0 | -0.21(-1.56%) | |
Jun 10, 2016 | 13.49 | 13.49 | 13.49 | 0 | -0.47(-3.37%) | |
Jun 09, 2016 | 13.96 | 13.96 | 13.96 | 0 | -0.17(-1.20%) | |
Jun 08, 2016 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) | |
Jun 07, 2016 | 14.13 | 14.13 | 14.13 | 0 | +0.11(+0.78%) | |
Jun 06, 2016 | 14.02 | 14.02 | 14.02 | 0 | +0.05(+0.36%) | |
Jun 03, 2016 | 13.97 | 13.97 | 13.97 | 0 | +0.11(+0.79%) | |
Jun 02, 2016 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | |
Jun 01, 2016 | 13.85 | 13.85 | 13.85 | 0 | -0.03(-0.22%) | |
May 31, 2016 | 13.88 | 13.88 | 13.88 | 0 | -0.10(-0.72%) | |
May 27, 2016 | 13.98 | 13.98 | 13.98 | 0 | -0.06(-0.43%) | |
May 26, 2016 | 14.04 | 14.04 | 14.04 | 0 | +0.04(+0.29%) | |
May 25, 2016 | 14.00 | 14.00 | 14.00 | 0 | +0.17(+1.23%) | |
May 24, 2016 | 13.83 | 13.83 | 13.83 | 0 | +0.27(+1.99%) | |
May 23, 2016 | 13.56 | 13.56 | 13.56 | 0 | -0.04(-0.29%) | |
May 20, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.13(+0.97%) | |
May 19, 2016 | 13.47 | 13.47 | 13.47 | 0 | -0.08(-0.59%) | |
May 18, 2016 | 13.55 | 13.55 | 13.55 | 0 | +0.02(+0.15%) | |
May 17, 2016 | 13.53 | 13.53 | 13.53 | 0 | -0.07(-0.51%) | |
May 16, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.14(+1.04%) | |
May 13, 2016 | 13.46 | 13.46 | 13.46 | 0 | -0.10(-0.74%) | |
May 12, 2016 | 13.56 | 13.56 | 13.56 | 0 | -0.05(-0.37%) | |
May 11, 2016 | 13.61 | 13.61 | 13.61 | 0 | -0.06(-0.44%) | |
May 10, 2016 | 13.67 | 13.67 | 13.67 | 0 | +0.12(+0.89%) | |
May 09, 2016 | 13.55 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | |
May 06, 2016 | 13.57 | 13.57 | 13.57 | 0 | +0.02(+0.15%) | |
May 05, 2016 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) | |
May 04, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.24(-1.73%) | |
May 03, 2016 | 13.84 | 13.84 | 13.84 | 0 | -0.28(-1.98%) |