Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 17.21 | 17.21 | 17.21 | 0 | -0.19(-1.09%) | |
Apr 28, 2016 | 17.40 | 17.40 | 17.40 | 0 | -0.19(-1.08%) | |
Apr 27, 2016 | 17.59 | 17.59 | 17.59 | 0 | +0.05(+0.29%) | |
Apr 26, 2016 | 17.54 | 17.54 | 17.54 | 0 | +0.05(+0.29%) | |
Apr 25, 2016 | 17.49 | 17.49 | 17.49 | 0 | -0.03(-0.17%) | |
Apr 22, 2016 | 17.52 | 17.52 | 17.52 | 0 | +0.01(+0.06%) | |
Apr 21, 2016 | 17.51 | 17.51 | 17.51 | 0 | -0.07(-0.40%) | |
Apr 20, 2016 | 17.58 | 17.58 | 17.58 | 0 | +0.06(+0.34%) | |
Apr 19, 2016 | 17.52 | 17.52 | 17.52 | 0 | +0.10(+0.57%) | |
Apr 18, 2016 | 17.42 | 17.42 | 17.42 | 0 | +0.11(+0.64%) | |
Apr 15, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.03(-0.17%) | |
Apr 14, 2016 | 17.34 | 17.34 | 17.34 | 0 | -0.05(-0.29%) | |
Apr 13, 2016 | 17.39 | 17.39 | 17.39 | 0 | +0.14(+0.81%) | |
Apr 12, 2016 | 17.25 | 17.25 | 17.25 | 0 | +0.15(+0.88%) | |
Apr 11, 2016 | 17.10 | 17.10 | 17.10 | 0 | -0.02(-0.12%) | |
Apr 08, 2016 | 17.12 | 17.12 | 17.12 | 0 | +0.04(+0.23%) | |
Apr 07, 2016 | 17.08 | 17.08 | 17.08 | 0 | -0.20(-1.16%) | |
Apr 06, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.21(+1.23%) | |
Apr 05, 2016 | 17.07 | 17.07 | 17.07 | 0 | -0.16(-0.93%) | |
Apr 04, 2016 | 17.23 | 17.23 | 17.23 | 0 | +0.02(+0.12%) | |
Apr 01, 2016 | 17.21 | 17.21 | 17.21 | 0 | +0.03(+0.17%) | |
Mar 31, 2016 | 17.18 | 17.18 | 17.18 | 0 | -0.01(-0.06%) | |
Mar 30, 2016 | 17.19 | 17.19 | 17.19 | 0 | -0.02(-0.12%) | |
Mar 29, 2016 | 17.21 | 17.21 | 17.21 | 0 | +0.13(+0.76%) | |
Mar 28, 2016 | 17.08 | 17.08 | 17.08 | 0 | +0.02(+0.12%) | |
Mar 24, 2016 | 17.06 | 17.06 | 17.06 | 0 | +0.02(+0.12%) | |
Mar 23, 2016 | 17.04 | 17.04 | 17.04 | 0 | -0.12(-0.70%) | |
Mar 22, 2016 | 17.16 | 17.16 | 17.16 | 0 | -0.01(-0.06%) | |
Mar 21, 2016 | 17.17 | 17.17 | 17.17 | 0 | +0.02(+0.12%) | |
Mar 18, 2016 | 17.15 | 17.15 | 17.15 | 0 | +0.08(+0.47%) | |
Mar 17, 2016 | 17.07 | 17.07 | 17.07 | 0 | +0.08(+0.47%) | |
Mar 16, 2016 | 16.99 | 16.99 | 16.99 | 0 | +0.08(+0.47%) | |
Mar 15, 2016 | 16.91 | 16.91 | 16.91 | 0 | -0.07(-0.41%) | |
Mar 14, 2016 | 16.98 | 16.98 | 16.98 | 0 | -0.04(-0.24%) | |
Mar 11, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.30(+1.79%) | |
Mar 10, 2016 | 16.72 | 16.72 | 16.72 | 0 | +0.03(+0.18%) | |
Mar 09, 2016 | 16.69 | 16.69 | 16.69 | 0 | +0.07(+0.42%) | |
Mar 08, 2016 | 16.62 | 16.62 | 16.62 | 0 | -0.15(-0.89%) | |
Mar 07, 2016 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | |
Mar 04, 2016 | 16.76 | 16.76 | 16.76 | 0 | +0.06(+0.36%) | |
Mar 03, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.04(+0.24%) | |
Mar 02, 2016 | 16.66 | 16.66 | 16.66 | 0 | +0.09(+0.54%) | |
Mar 01, 2016 | 16.57 | 16.57 | 16.57 | 0 | +0.35(+2.16%) | |
Feb 29, 2016 | 16.22 | 16.22 | 16.22 | 0 | -0.14(-0.86%) | |
Feb 26, 2016 | 16.36 | 16.36 | 16.36 | 0 | -0.04(-0.24%) | |
Feb 25, 2016 | 16.40 | 16.40 | 16.40 | 0 | +0.19(+1.17%) | |
Feb 24, 2016 | 16.21 | 16.21 | 16.21 | 0 | +0.09(+0.56%) | |
Feb 23, 2016 | 16.12 | 16.12 | 16.12 | 0 | -0.19(-1.16%) | |
Feb 22, 2016 | 16.31 | 16.31 | 16.31 | 0 | +0.24(+1.49%) | |
Feb 19, 2016 | 16.07 | 16.07 | 16.07 | 0 | -0.03(-0.19%) | |
Feb 18, 2016 | 16.10 | 16.10 | 16.10 | 0 | -0.01(-0.06%) | |
Feb 17, 2016 | 16.11 | 16.11 | 16.11 | 0 | +0.20(+1.26%) | |
Feb 16, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.28(+1.79%) | |
Feb 12, 2016 | 15.63 | 15.63 | 15.63 | 0 | +0.31(+2.02%) | |
Feb 11, 2016 | 15.32 | 15.32 | 15.32 | 0 | -0.16(-1.03%) | |
Feb 10, 2016 | 15.48 | 15.48 | 15.48 | 0 | +0.01(+0.06%) | |
Feb 09, 2016 | 15.47 | 15.47 | 15.47 | 0 | -0.01(-0.06%) | |
Feb 08, 2016 | 15.48 | 15.48 | 15.48 | 0 | -0.23(-1.46%) | |
Feb 05, 2016 | 15.71 | 15.71 | 15.71 | 0 | -0.23(-1.44%) | |
Feb 04, 2016 | 15.94 | 15.94 | 15.94 | 0 | +0.02(+0.13%) | |
Feb 03, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.13(+0.82%) | |
Feb 02, 2016 | 15.79 | 15.79 | 15.79 | 0 | -0.30(-1.86%) |