Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 10.73 | 10.73 | 10.73 | 0 | +0.15(+1.46%) | |
Jan 28, 2016 | 10.57 | 10.57 | 10.57 | 0 | +0.04(+0.41%) | |
Jan 27, 2016 | 10.53 | 10.53 | 10.53 | 0 | -0.04(-0.41%) | |
Jan 26, 2016 | 10.57 | 10.57 | 10.57 | 0 | +0.09(+0.82%) | |
Jan 25, 2016 | 10.48 | 10.48 | 10.48 | 0 | -0.09(-0.81%) | |
Jan 22, 2016 | 10.57 | 10.57 | 10.57 | 0 | +0.15(+1.49%) | |
Jan 21, 2016 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.33%) | |
Jan 20, 2016 | 10.38 | 10.38 | 10.38 | 0 | -0.09(-0.82%) | |
Jan 19, 2016 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.08%) | |
Jan 15, 2016 | 10.46 | 10.46 | 10.46 | 0 | -0.16(-1.54%) | |
Jan 14, 2016 | 10.62 | 10.62 | 10.62 | 0 | +0.08(+0.73%) | |
Jan 13, 2016 | 10.54 | 10.54 | 10.54 | 0 | -0.14(-1.29%) | |
Jan 12, 2016 | 10.68 | 10.68 | 10.68 | 0 | +0.05(+0.48%) | |
Jan 11, 2016 | 10.63 | 10.63 | 10.63 | 0 | -0.02(-0.16%) | |
Jan 08, 2016 | 10.65 | 10.65 | 10.65 | 0 | -0.06(-0.56%) | |
Jan 07, 2016 | 10.71 | 10.71 | 10.71 | 0 | -0.15(-1.42%) | |
Jan 06, 2016 | 10.86 | 10.86 | 10.86 | 0 | -0.09(-0.78%) | |
Jan 05, 2016 | 10.95 | 10.95 | 10.95 | 0 | +0.01(+0.08%) | |
Jan 04, 2016 | 10.94 | 10.94 | 10.94 | 0 | -0.11(-1.01%) | |
Dec 31, 2015 | 11.05 | 11.05 | 11.05 | 0 | -0.06(-0.54%) | |
Dec 30, 2015 | 11.11 | 11.11 | 11.11 | 0 | -0.05(-0.46%) | |
Dec 29, 2015 | 11.16 | 11.16 | 11.16 | 0 | -0.17(-1.52%) | |
Dec 28, 2015 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.07%) | |
Dec 24, 2015 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.07%) | |
Dec 23, 2015 | 11.35 | 11.35 | 11.35 | 0 | +0.09(+0.83%) | |
Dec 22, 2015 | 11.26 | 11.26 | 11.26 | 0 | +0.05(+0.46%) | |
Dec 21, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.04(+0.38%) | |
Dec 18, 2015 | 11.16 | 11.16 | 11.16 | 0 | -0.10(-0.91%) | |
Dec 17, 2015 | 11.27 | 11.27 | 11.27 | 0 | -0.09(-0.75%) | |
Dec 16, 2015 | 11.35 | 11.35 | 11.35 | 0 | +0.09(+0.83%) | |
Dec 15, 2015 | 11.26 | 11.26 | 11.26 | 0 | +0.08(+0.69%) | |
Dec 14, 2015 | 11.18 | 11.18 | 11.18 | 0 | -0.01(-0.08%) | |
Dec 11, 2015 | 11.19 | 11.19 | 11.19 | 0 | -0.13(-1.13%) | |
Dec 10, 2015 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.08%) | |
Dec 09, 2015 | 11.31 | 11.31 | 11.31 | 0 | -0.03(-0.30%) | |
Dec 08, 2015 | 11.34 | 11.34 | 11.34 | 0 | -0.06(-0.52%) | |
Dec 07, 2015 | 11.40 | 11.40 | 11.40 | 0 | -0.05(-0.45%) | |
Dec 04, 2015 | 11.45 | 11.45 | 11.45 | 0 | +0.10(+0.90%) | |
Dec 03, 2015 | 11.35 | 11.35 | 11.35 | 0 | -0.09(-0.82%) | |
Dec 02, 2015 | 11.45 | 11.45 | 11.45 | 0 | -0.08(-0.67%) | |
Dec 01, 2015 | 11.52 | 11.52 | 11.52 | 0 | +0.09(+0.82%) | |
Nov 30, 2015 | 11.43 | 11.43 | 11.43 | 0 | -0.03(-0.22%) | |
Nov 27, 2015 | 11.45 | 11.45 | 11.45 | 0 | -0.01(-0.07%) | |
Nov 25, 2015 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.07%) | |
Nov 24, 2015 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 11.45 | 11.45 | 11.45 | 0 | -0.02(-0.15%) | |
Nov 20, 2015 | 11.47 | 11.47 | 11.47 | 0 | +0.01(+0.07%) | |
Nov 19, 2015 | 11.46 | 11.46 | 11.46 | 0 | +0.03(+0.22%) | |
Nov 18, 2015 | 11.44 | 11.44 | 11.44 | 0 | +0.09(+0.75%) | |
Nov 17, 2015 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.15%) | |
Nov 16, 2015 | 11.34 | 11.34 | 11.34 | 0 | +0.09(+0.84%) | |
Nov 13, 2015 | 11.24 | 11.24 | 11.24 | 0 | -0.07(-0.60%) | |
Nov 12, 2015 | 11.31 | 11.31 | 11.31 | 0 | -0.09(-0.75%) | |
Nov 11, 2015 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 11.39 | 11.39 | 11.39 | 0 | -0.07(-0.60%) | |
Nov 06, 2015 | 11.46 | 11.46 | 11.46 | 0 | -0.04(-0.37%) | |
Nov 05, 2015 | 11.51 | 11.51 | 11.51 | 0 | -0.01(-0.07%) | |
Nov 04, 2015 | 11.51 | 11.51 | 11.51 | 0 | -0.02(-0.15%) | |
Nov 03, 2015 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.07%) |