Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 19.14 | 19.14 | 19.14 | 0 | +0.03(+0.16%) | |
Mar 30, 2016 | 19.11 | 19.11 | 19.11 | 0 | +0.05(+0.26%) | |
Mar 29, 2016 | 19.06 | 19.06 | 19.06 | 0 | +0.23(+1.22%) | |
Mar 28, 2016 | 18.83 | 18.83 | 18.83 | 0 | +0.03(+0.16%) | |
Mar 24, 2016 | 18.80 | 18.80 | 18.80 | 0 | -0.03(-0.16%) | |
Mar 23, 2016 | 18.83 | 18.83 | 18.83 | 0 | -0.17(-0.89%) | |
Mar 22, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.03(+0.16%) | |
Mar 21, 2016 | 18.97 | 18.97 | 18.97 | 0 | +0.02(+0.11%) | |
Mar 18, 2016 | 18.95 | 18.95 | 18.95 | 0 | +0.08(+0.42%) | |
Mar 17, 2016 | 18.87 | 18.87 | 18.87 | 0 | +0.20(+1.07%) | |
Mar 16, 2016 | 18.67 | 18.67 | 18.67 | 0 | +0.17(+0.92%) | |
Mar 15, 2016 | 18.50 | 18.50 | 18.50 | 0 | -0.09(-0.48%) | |
Mar 14, 2016 | 18.59 | 18.59 | 18.59 | 0 | -0.04(-0.21%) | |
Mar 11, 2016 | 18.63 | 18.63 | 18.63 | 0 | +0.42(+2.31%) | |
Mar 10, 2016 | 18.21 | 18.21 | 18.21 | 0 | +0.02(+0.11%) | |
Mar 09, 2016 | 18.19 | 18.19 | 18.19 | 0 | +0.12(+0.66%) | |
Mar 08, 2016 | 18.07 | 18.07 | 18.07 | 0 | -0.31(-1.69%) | |
Mar 07, 2016 | 18.38 | 18.38 | 18.38 | 0 | +0.03(+0.16%) | |
Mar 04, 2016 | 18.35 | 18.35 | 18.35 | 0 | +0.06(+0.33%) | |
Mar 03, 2016 | 18.29 | 18.29 | 18.29 | 0 | +0.17(+0.94%) | |
Mar 02, 2016 | 18.12 | 18.12 | 18.12 | 0 | +0.13(+0.72%) | |
Mar 01, 2016 | 17.99 | 17.99 | 17.99 | 0 | +0.44(+2.51%) | |
Feb 29, 2016 | 17.55 | 17.55 | 17.55 | 0 | -0.12(-0.68%) | |
Feb 26, 2016 | 17.67 | 17.67 | 17.67 | 0 | +0.04(+0.23%) | |
Feb 25, 2016 | 17.63 | 17.63 | 17.63 | 0 | +0.19(+1.09%) | |
Feb 24, 2016 | 17.44 | 17.44 | 17.44 | 0 | +0.11(+0.63%) | |
Feb 23, 2016 | 17.33 | 17.33 | 17.33 | 0 | -0.22(-1.25%) | |
Feb 22, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.29(+1.68%) | |
Feb 19, 2016 | 17.26 | 17.26 | 17.26 | 0 | +0.02(+0.12%) | |
Feb 18, 2016 | 17.24 | 17.24 | 17.24 | 0 | -0.04(-0.23%) | |
Feb 17, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.23(+1.35%) | |
Feb 16, 2016 | 17.05 | 17.05 | 17.05 | 0 | +0.35(+2.10%) | |
Feb 12, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.30(+1.83%) | |
Feb 11, 2016 | 16.40 | 16.40 | 16.40 | 0 | -0.30(-1.80%) | |
Feb 10, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.07(+0.42%) | |
Feb 09, 2016 | 16.63 | 16.63 | 16.63 | 0 | -0.01(-0.06%) | |
Feb 08, 2016 | 16.64 | 16.64 | 16.64 | 0 | -0.39(-2.29%) | |
Feb 05, 2016 | 17.03 | 17.03 | 17.03 | 0 | -0.29(-1.67%) | |
Feb 04, 2016 | 17.32 | 17.32 | 17.32 | 0 | +0.12(+0.70%) | |
Feb 03, 2016 | 17.20 | 17.20 | 17.20 | 0 | +0.09(+0.53%) | |
Feb 02, 2016 | 17.11 | 17.11 | 17.11 | 0 | -0.41(-2.34%) | |
Feb 01, 2016 | 17.52 | 17.52 | 17.52 | 0 | -0.02(-0.11%) | |
Jan 29, 2016 | 17.54 | 17.54 | 17.54 | 0 | +0.46(+2.69%) | |
Jan 28, 2016 | 17.08 | 17.08 | 17.08 | 0 | -0.05(-0.29%) | |
Jan 27, 2016 | 17.13 | 17.13 | 17.13 | 0 | -0.19(-1.10%) | |
Jan 26, 2016 | 17.32 | 17.32 | 17.32 | 0 | +0.29(+1.70%) | |
Jan 25, 2016 | 17.03 | 17.03 | 17.03 | 0 | -0.36(-2.07%) | |
Jan 22, 2016 | 17.39 | 17.39 | 17.39 | 0 | +0.37(+2.17%) | |
Jan 21, 2016 | 17.02 | 17.02 | 17.02 | 0 | -0.01(-0.06%) | |
Jan 20, 2016 | 17.03 | 17.03 | 17.03 | 0 | -0.22(-1.28%) | |
Jan 19, 2016 | 17.25 | 17.25 | 17.25 | 0 | -0.09(-0.52%) | |
Jan 15, 2016 | 17.34 | 17.34 | 17.34 | 0 | -0.29(-1.64%) | |
Jan 14, 2016 | 17.63 | 17.63 | 17.63 | 0 | +0.19(+1.09%) | |
Jan 13, 2016 | 17.44 | 17.44 | 17.44 | 0 | -0.47(-2.62%) | |
Jan 12, 2016 | 17.91 | 17.91 | 17.91 | 0 | +0.10(+0.56%) | |
Jan 11, 2016 | 17.81 | 17.81 | 17.81 | 0 | -0.07(-0.39%) | |
Jan 08, 2016 | 17.88 | 17.88 | 17.88 | 0 | -0.24(-1.32%) | |
Jan 07, 2016 | 18.12 | 18.12 | 18.12 | 0 | -0.44(-2.37%) | |
Jan 06, 2016 | 18.56 | 18.56 | 18.56 | 0 | -0.34(-1.80%) | |
Jan 05, 2016 | 18.90 | 18.90 | 18.90 | 0 | +0.04(+0.21%) |