Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 16.05 | 16.05 | 16.05 | 0 | +0.55(+3.55%) | |
| Sep 29, 2016 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
| Sep 13, 2016 | 15.50 | 15.50 | 15.50 | 82 | +0.00(+0.00%) | |
| Aug 19, 2016 | 15.50 | 15.50 | 15.50 | 80 | +0.55(+3.68%) | |
| Aug 01, 2016 | 14.95 | 14.95 | 14.95 | 0 | +0.10(+0.67%) | |
| Jul 14, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
| Jul 11, 2016 | 14.85 | 14.85 | 14.85 | 69 | +0.00(+0.00%) | |
| Jul 08, 2016 | 14.85 | 14.85 | 14.85 | 14.85 | 1,080 | +0.00(+0.00%) |
| Jul 07, 2016 | 14.85 | 14.85 | 14.85 | 14.85 | 450 | -0.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.