Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 42.04 | 42.04 | 42.04 | 0 | +0.04(+0.10%) | |
Nov 29, 2016 | 42.00 | 42.00 | 42.00 | 0 | +0.10(+0.24%) | |
Nov 28, 2016 | 41.90 | 41.90 | 41.90 | 0 | -0.17(-0.40%) | |
Nov 25, 2016 | 42.07 | 42.07 | 42.07 | 0 | +0.15(+0.36%) | |
Nov 23, 2016 | 41.92 | 41.92 | 41.92 | 0 | +0.02(+0.05%) | |
Nov 22, 2016 | 41.90 | 41.90 | 41.90 | 0 | +0.18(+0.43%) | |
Nov 21, 2016 | 41.72 | 41.72 | 41.72 | 0 | +0.30(+0.72%) | |
Nov 18, 2016 | 41.42 | 41.42 | 41.42 | 0 | -0.06(-0.14%) | |
Nov 17, 2016 | 41.48 | 41.48 | 41.48 | 0 | +0.19(+0.46%) | |
Nov 16, 2016 | 41.29 | 41.29 | 41.29 | 0 | -0.07(-0.17%) | |
Nov 15, 2016 | 41.36 | 41.36 | 41.36 | 0 | +0.22(+0.53%) | |
Nov 14, 2016 | 41.14 | 41.14 | 41.14 | 0 | +0.07(+0.17%) | |
Nov 11, 2016 | 41.07 | 41.07 | 41.07 | 0 | -0.07(-0.17%) | |
Nov 10, 2016 | 41.14 | 41.14 | 41.14 | 0 | +0.17(+0.41%) | |
Nov 09, 2016 | 40.97 | 40.97 | 40.97 | 0 | +0.60(+1.49%) | |
Nov 08, 2016 | 40.37 | 40.37 | 40.37 | 0 | +0.14(+0.35%) | |
Nov 07, 2016 | 40.23 | 40.23 | 40.23 | 0 | +0.82(+2.08%) | |
Nov 04, 2016 | 39.41 | 39.41 | 39.41 | 0 | -0.10(-0.25%) | |
Nov 03, 2016 | 39.51 | 39.51 | 39.51 | 0 | -0.13(-0.33%) | |
Nov 02, 2016 | 39.64 | 39.64 | 39.64 | 0 | -0.21(-0.53%) | |
Nov 01, 2016 | 39.85 | 39.85 | 39.85 | 0 | -0.18(-0.45%) | |
Oct 31, 2016 | 40.03 | 40.03 | 40.03 | 0 | -0.04(-0.10%) | |
Oct 28, 2016 | 40.07 | 40.07 | 40.07 | 0 | -0.08(-0.20%) | |
Oct 27, 2016 | 40.15 | 40.15 | 40.15 | 0 | -0.09(-0.22%) | |
Oct 26, 2016 | 40.24 | 40.24 | 40.24 | 0 | +0.01(+0.02%) | |
Oct 25, 2016 | 40.23 | 40.23 | 40.23 | 0 | -0.04(-0.10%) | |
Oct 24, 2016 | 40.27 | 40.27 | 40.27 | 0 | +0.14(+0.35%) | |
Oct 21, 2016 | 40.13 | 40.13 | 40.13 | 0 | -0.01(-0.02%) | |
Oct 20, 2016 | 40.14 | 40.14 | 40.14 | 0 | -0.09(-0.22%) | |
Oct 19, 2016 | 40.23 | 40.23 | 40.23 | 0 | +0.08(+0.20%) | |
Oct 18, 2016 | 40.15 | 40.15 | 40.15 | 0 | +0.21(+0.53%) | |
Oct 17, 2016 | 39.94 | 39.94 | 39.94 | 0 | -0.13(-0.32%) | |
Oct 14, 2016 | 40.07 | 40.07 | 40.07 | 0 | +0.06(+0.15%) | |
Oct 13, 2016 | 40.01 | 40.01 | 40.01 | 0 | -0.10(-0.25%) | |
Oct 12, 2016 | 40.11 | 40.11 | 40.11 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 40.11 | 40.11 | 40.11 | 0 | -0.44(-1.09%) | |
Oct 10, 2016 | 40.55 | 40.55 | 40.55 | 0 | +0.16(+0.40%) | |
Oct 07, 2016 | 40.39 | 40.39 | 40.39 | 0 | -0.11(-0.27%) | |
Oct 06, 2016 | 40.50 | 40.50 | 40.50 | 0 | +0.06(+0.15%) | |
Oct 05, 2016 | 40.44 | 40.44 | 40.44 | 0 | +0.20(+0.50%) | |
Oct 04, 2016 | 40.24 | 40.24 | 40.24 | 0 | -0.26(-0.64%) | |
Oct 03, 2016 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.25(+0.62%) |
Sep 30, 2016 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | -0.30(-0.74%) |
Sep 29, 2016 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +0.28(+0.70%) |
Sep 28, 2016 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | +0.24(+0.60%) |
Sep 27, 2016 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 40.03 | 40.03 | 40.03 | 0 | -0.34(-0.84%) | |
Sep 23, 2016 | 40.37 | 40.37 | 40.37 | 0 | -0.23(-0.57%) | |
Sep 22, 2016 | 40.60 | 40.60 | 40.60 | 0 | +0.19(+0.47%) | |
Sep 21, 2016 | 40.41 | 40.41 | 40.41 | 0 | +0.42(+1.05%) | |
Sep 20, 2016 | 39.99 | 39.99 | 39.99 | 0 | +0.01(+0.03%) | |
Sep 19, 2016 | 39.98 | 39.98 | 39.98 | 0 | -0.02(-0.05%) | |
Sep 16, 2016 | 40.00 | 40.00 | 40.00 | 0 | -0.32(-0.79%) | |
Sep 15, 2016 | 40.32 | 40.32 | 40.32 | 0 | +0.34(+0.85%) | |
Sep 14, 2016 | 39.98 | 39.98 | 39.98 | 0 | -0.06(-0.15%) | |
Sep 13, 2016 | 40.04 | 40.04 | 40.04 | 0 | -0.59(-1.45%) | |
Sep 12, 2016 | 40.63 | 40.63 | 40.63 | 0 | +0.47(+1.17%) | |
Sep 09, 2016 | 40.16 | 40.16 | 40.16 | 0 | -0.92(-2.24%) | |
Sep 08, 2016 | 41.08 | 41.08 | 41.08 | 0 | +0.01(+0.02%) | |
Sep 07, 2016 | 41.07 | 41.07 | 41.07 | 0 | -0.03(-0.07%) | |
Sep 06, 2016 | 41.10 | 41.10 | 41.10 | 0 | +0.09(+0.22%) | |
Sep 02, 2016 | 41.01 | 41.01 | 41.01 | 0 | +0.19(+0.47%) |