Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.44	61.82	60.77	61.82	2,509	+0.27(+0.44%)
Feb 26, 2016	60.40	61.69	60.38	61.55	13,019	+0.55(+0.90%)
Feb 25, 2016	61.74	61.74	61.00	61.00	6,011	-0.90(-1.45%)
Feb 24, 2016	63.20	63.69	61.80	61.90	11,815	+0.03(+0.05%)
Feb 23, 2016	61.28	62.37	61.00	61.87	12,681	+0.93(+1.53%)
Feb 22, 2016	61.68	61.88	60.94	60.94	38,455	-1.86(-2.97%)
Feb 19, 2016	64.15	64.41	62.67	62.80	8,629	-0.83(-1.30%)
Feb 18, 2016	63.64	63.92	62.81	63.63	8,452	+0.36(+0.56%)
Feb 17, 2016	63.87	64.08	63.20	63.27	21,344	-1.45(-2.23%)
Feb 16, 2016	65.01	65.60	64.51	64.72	19,269	-1.43(-2.16%)
Feb 12, 2016	66.00	66.15	66.15	66.15	22,300	-0.51(-0.77%)
Feb 11, 2016	66.42	68.12	66.02	66.66	51,764	+2.39(+3.72%)
Feb 10, 2016	63.76	64.27	62.90	64.27	3,946	+0.43(+0.67%)
Feb 09, 2016	64.89	65.06	63.35	63.84	40,768	+0.45(+0.71%)
Feb 08, 2016	63.75	65.10	62.88	63.39	23,049	+1.14(+1.83%)
Feb 05, 2016	60.75	62.79	60.75	62.25	83,708	+1.57(+2.59%)
Feb 04, 2016	60.62	61.17	59.85	60.68	41,048	+0.71(+1.18%)
Feb 03, 2016	61.43	61.47	59.85	59.97	30,897	-0.26(-0.43%)
Feb 02, 2016	59.34	60.46	59.22	60.23	15,062	+1.98(+3.40%)
Feb 01, 2016	58.99	59.05	58.10	58.25	6,503	-0.54(-0.92%)
Jan 29, 2016	59.50	59.59	58.79	58.79	25,484	-1.71(-2.83%)
Jan 28, 2016	61.21	61.21	60.48	60.50	6,660	-1.09(-1.77%)
Jan 27, 2016	60.45	61.74	59.50	61.59	11,226	+1.21(+2.00%)
Jan 26, 2016	61.35	61.35	60.06	60.38	16,241	-1.49(-2.41%)
Jan 25, 2016	60.86	61.90	60.18	61.87	5,541	+1.17(+1.93%)
Jan 22, 2016	61.49	62.04	60.70	60.70	20,135	-3.07(-4.81%)
Jan 21, 2016	63.63	64.82	62.75	63.77	19,872	-0.27(-0.42%)
Jan 20, 2016	64.03	66.91	63.37	64.04	59,105	+0.79(+1.25%)
Jan 19, 2016	62.98	64.62	62.67	63.25	14,769	+0.37(+0.59%)
Jan 15, 2016	62.50	62.88	62.88	62.88	30,300	+3.18(+5.33%)
Jan 14, 2016	60.95	61.59	58.53	59.70	38,509	-0.63(-1.04%)
Jan 13, 2016	57.26	60.97	57.26	60.33	12,969	+2.59(+4.49%)
Jan 12, 2016	58.25	59.13	57.74	57.74	15,735	-1.67(-2.81%)
Jan 11, 2016	59.13	62.21	58.87	59.41	38,214	+0.35(+0.59%)
Jan 08, 2016	57.04	59.38	56.91	59.06	101,348	+1.91(+3.34%)
Jan 07, 2016	57.12	57.89	55.89	57.15	27,201	+2.17(+3.95%)
Jan 06, 2016	56.14	56.14	54.98	54.98	49,833	+0.47(+0.86%)
Jan 05, 2016	54.75	55.35	54.39	54.51	3,711	-1.05(-1.89%)
Jan 04, 2016	56.03	56.77	55.21	55.56	25,169	+1.57(+2.91%)
Dec 31, 2015	54.11	53.99	53.99	53.99	2,600	+0.47(+0.88%)
Dec 30, 2015	53.18	53.52	53.06	53.52	1,219	+0.86(+1.63%)
Dec 29, 2015	52.70	52.84	52.44	52.66	3,541	-0.64(-1.20%)
Dec 28, 2015	54.57	54.95	53.30	53.30	14,037	-0.88(-1.62%)
Dec 24, 2015	54.05	54.18	54.18	54.18	1,500	+0.27(+0.50%)
Dec 23, 2015	53.75	54.13	53.60	53.91	1,572	-0.64(-1.17%)
Dec 22, 2015	55.18	55.18	54.44	54.55	9,359	-1.64(-2.92%)
Dec 21, 2015	56.16	57.07	56.16	56.19	5,721	-1.10(-1.92%)
Dec 18, 2015	55.75	57.35	55.51	57.29	21,902	+2.49(+4.54%)
Dec 17, 2015	54.26	55.75	54.10	54.80	13,791	+1.08(+2.01%)
Dec 16, 2015	54.28	55.30	53.07	53.72	13,877	-1.88(-3.38%)
Dec 15, 2015	55.81	57.05	55.49	55.60	32,375	-1.09(-1.92%)
Dec 14, 2015	59.22	60.70	56.54	56.69	30,246	-2.53(-4.27%)
Dec 11, 2015	56.70	59.66	56.70	59.22	44,936	+3.79(+6.84%)
Dec 10, 2015	55.03	55.54	54.70	55.43	7,947	+0.37(+0.67%)
Dec 09, 2015	54.40	55.79	53.71	55.06	5,435	+1.00(+1.85%)
Dec 08, 2015	54.67	54.72	53.40	54.06	30,387	+0.58(+1.09%)
Dec 07, 2015	53.60	54.53	53.48	53.48	22,573	+0.58(+1.09%)
Dec 04, 2015	53.90	53.91	52.90	52.90	3,551	-1.75(-3.20%)
Dec 03, 2015	53.48	55.36	53.46	54.65	47,785	+1.22(+2.29%)
Dec 02, 2015	52.18	53.56	52.00	53.43	4,081	+0.77(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.