Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 952.83 | 952.83 | 953.42 | 0 | +0.59(+0.06%) | |
May 27, 2016 | 952.83 | 952.83 | 952.83 | 0 | -1.52(-0.16%) | |
May 26, 2016 | 951.36 | 951.36 | 954.35 | 0 | +2.99(+0.31%) | |
May 25, 2016 | 951.02 | 951.02 | 951.36 | 0 | +0.34(+0.04%) | |
May 24, 2016 | 952.40 | 952.40 | 951.02 | 0 | -1.38(-0.14%) | |
May 23, 2016 | 951.97 | 951.97 | 952.40 | 0 | +0.43(+0.05%) | |
May 20, 2016 | 951.32 | 951.32 | 951.97 | 0 | +0.65(+0.07%) | |
May 19, 2016 | 949.77 | 949.77 | 951.32 | 0 | +1.55(+0.16%) | |
May 18, 2016 | 954.78 | 954.78 | 949.77 | 0 | -5.01(-0.52%) | |
May 17, 2016 | 955.14 | 955.14 | 954.78 | 0 | -0.36(-0.04%) | |
May 16, 2016 | 957.73 | 957.73 | 955.14 | 0 | -2.59(-0.27%) | |
May 13, 2016 | 956.42 | 956.42 | 957.73 | 0 | +1.31(+0.14%) | |
May 12, 2016 | 957.83 | 957.83 | 956.42 | 0 | -1.41(-0.15%) | |
May 11, 2016 | 957.57 | 957.57 | 957.83 | 0 | +0.26(+0.03%) | |
May 10, 2016 | 957.83 | 957.83 | 957.57 | 0 | -0.26(-0.03%) | |
May 09, 2016 | 957.29 | 957.29 | 957.83 | 0 | +0.54(+0.06%) | |
May 06, 2016 | 959.02 | 959.02 | 957.29 | 0 | -1.73(-0.18%) | |
May 05, 2016 | 957.89 | 957.89 | 959.02 | 0 | +1.13(+0.12%) | |
May 04, 2016 | 958.00 | 958.00 | 957.89 | 0 | -0.11(-0.01%) | |
May 03, 2016 | 954.82 | 954.82 | 958.00 | 0 | +3.18(+0.33%) | |
May 02, 2016 | 956.82 | 956.82 | 954.82 | 0 | -2.00(-0.21%) | |
Apr 29, 2016 | 957.83 | 957.83 | 956.82 | 0 | -1.01(-0.11%) | |
Apr 28, 2016 | 955.21 | 955.21 | 957.83 | 0 | +2.62(+0.27%) | |
Apr 27, 2016 | 953.28 | 953.28 | 955.21 | 0 | +1.93(+0.20%) | |
Apr 25, 2016 | 953.28 | 953.28 | 953.28 | 0 | -0.47(-0.05%) | |
Apr 22, 2016 | 953.58 | 953.58 | 953.75 | 0 | +0.17(+0.02%) | |
Apr 21, 2016 | 953.80 | 953.80 | 953.58 | 0 | -0.22(-0.02%) | |
Apr 20, 2016 | 956.33 | 956.33 | 953.80 | 0 | -2.53(-0.26%) | |
Apr 19, 2016 | 955.86 | 955.86 | 956.33 | 0 | +0.47(+0.05%) | |
Apr 18, 2016 | 956.96 | 956.96 | 955.86 | 0 | -1.10(-0.11%) | |
Apr 15, 2016 | 954.68 | 954.68 | 956.96 | 0 | +2.28(+0.24%) | |
Apr 14, 2016 | 955.57 | 955.57 | 954.68 | 0 | -0.89(-0.09%) | |
Apr 13, 2016 | 955.51 | 955.51 | 955.57 | 0 | +0.06(+0.01%) | |
Apr 12, 2016 | 957.74 | 957.74 | 955.51 | 0 | -2.23(-0.23%) | |
Apr 11, 2016 | 957.77 | 957.77 | 957.74 | 0 | -0.03(-0.00%) | |
Apr 08, 2016 | 959.22 | 959.22 | 957.77 | 0 | -1.45(-0.15%) | |
Apr 07, 2016 | 956.19 | 956.19 | 959.22 | 0 | +3.03(+0.32%) | |
Apr 06, 2016 | 957.39 | 957.39 | 956.19 | 0 | -1.20(-0.13%) | |
Apr 05, 2016 | 953.45 | 953.45 | 957.39 | 0 | +3.94(+0.41%) | |
Apr 04, 2016 | 953.28 | 953.28 | 953.45 | 0 | +0.17(+0.02%) | |
Apr 01, 2016 | 953.62 | 953.62 | 953.28 | 0 | -0.34(-0.04%) | |
Mar 31, 2016 | 951.58 | 951.58 | 953.62 | 0 | +2.04(+0.21%) | |
Mar 30, 2016 | 951.98 | 951.98 | 951.58 | 0 | -0.40(-0.04%) | |
Mar 29, 2016 | 946.12 | 946.12 | 951.98 | 0 | +5.86(+0.62%) | |
Mar 28, 2016 | 946.41 | 946.41 | 946.12 | 0 | -0.29(-0.03%) | |
Mar 24, 2016 | 946.41 | 946.41 | 946.41 | 0 | -0.94(-0.10%) | |
Mar 23, 2016 | 944.44 | 944.44 | 947.35 | 0 | +2.91(+0.31%) | |
Mar 22, 2016 | 944.97 | 944.97 | 944.44 | 0 | -0.53(-0.06%) | |
Mar 21, 2016 | 946.53 | 946.53 | 944.97 | 0 | -1.56(-0.16%) | |
Mar 18, 2016 | 943.06 | 943.06 | 946.53 | 0 | +3.47(+0.37%) | |
Mar 17, 2016 | 941.93 | 941.93 | 943.06 | 0 | +1.13(+0.12%) | |
Mar 16, 2016 | 937.44 | 937.44 | 941.93 | 0 | +4.49(+0.48%) | |
Mar 15, 2016 | 937.28 | 937.28 | 937.44 | 0 | +0.16(+0.02%) | |
Mar 14, 2016 | 935.77 | 935.77 | 937.28 | 0 | +1.51(+0.16%) | |
Mar 11, 2016 | 936.59 | 936.59 | 935.77 | 0 | -0.82(-0.09%) | |
Mar 10, 2016 | 939.12 | 939.12 | 936.59 | 0 | -2.53(-0.27%) | |
Mar 09, 2016 | 941.68 | 941.68 | 939.12 | 0 | -2.56(-0.27%) | |
Mar 08, 2016 | 941.68 | 941.68 | 941.68 | 0 | +4.74(+0.51%) | |
Mar 07, 2016 | 938.03 | 938.03 | 936.94 | 0 | -1.09(-0.12%) | |
Mar 04, 2016 | 940.51 | 940.51 | 938.03 | 0 | -2.48(-0.26%) | |
Mar 03, 2016 | 939.59 | 939.59 | 940.51 | 0 | +0.92(+0.10%) | |
Mar 02, 2016 | 939.74 | 939.74 | 939.59 | 0 | -0.15(-0.02%) |