Goldwind Science & Technology CO Ltd (OP: XJNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) | |
| Jan 27, 2016 | 1.290 | 1.290 | 1.290 | 0 | -0.16(-11.03%) | |
| Jan 20, 2016 | 1.450 | 1.450 | 1.450 | 0 | -0.09(-5.84%) | |
| Jan 12, 2016 | 1.540 | 1.540 | 1.540 | 14 | -0.04(-2.53%) | |
| Jan 11, 2016 | 1.580 | 1.580 | 1.580 | 1.580 | 150 | -0.13(-7.60%) |
| Jan 07, 2016 | 1.710 | 1.710 | 1.710 | 0 | -0.11(-6.04%) | |
| Jan 06, 2016 | 1.820 | 1.820 | 1.820 | 1.820 | 1,000 | -0.03(-1.62%) |
| Jan 05, 2016 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.03(+1.65%) |
| Dec 29, 2015 | 1.820 | 1.820 | 1.820 | 60 | -0.03(-1.89%) | |
| Dec 24, 2015 | 1.855 | 1.855 | 1.855 | 0 | -0.07(-3.64%) | |
| Dec 22, 2015 | 1.925 | 1.925 | 1.925 | 0 | +0.48(+32.76%) | |
| Dec 11, 2015 | 1.450 | 1.450 | 1.450 | 0 | -0.22(-13.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.