Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.0530	0.0530	0.0530	0	+0.01(+36.46%)
Jan 30, 2017	0.0400	0.0410	0.0388	0.0388	31,500	+0.01(+15.94%)
Jan 24, 2017		0.0335	0.0335	0.0335	0	-0.01(-16.25%)
Jan 20, 2017		0.0400	0.0400	0.0400	0	+0.00(+2.04%)
Jan 12, 2017		0.0392	0.0392	0.0392	0	-0.00(-7.11%)
Jan 09, 2017		0.0422	0.0422	0.0422	0	+0.00(+5.50%)
Jan 04, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 03, 2017	0.0440	0.0440	0.0350	0.0350	49,000	-0.01(-20.45%)
Dec 30, 2016		0.0440	0.0440	0.0440	0	-0.00(-4.35%)
Dec 29, 2016	0.0460	0.0460	0.0460	0.0460	2,000	+0.01(+31.43%)
Dec 21, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 20, 2016	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+0.00%)
Dec 15, 2016		0.0400	0.0400	0.0400	0	+0.00(+8.40%)
Dec 13, 2016		0.0369	0.0369	0.0369	0	-0.01(-26.20%)
Nov 23, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Nov 21, 2016		0.0400	0.0400	0.0400	0	-0.01(-16.67%)
Nov 17, 2016		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Nov 16, 2016	0.0417	0.0417	0.0400	0.0400	6,000	-0.02(-29.82%)
Nov 09, 2016		0.0570	0.0570	0.0570	0	+0.01(+9.62%)
Nov 08, 2016	0.0500	0.0520	0.0500	0.0520	18,000	-0.01(-10.34%)
Nov 04, 2016		0.0580	0.0580	0.0580	10	+0.01(+9.43%)
Nov 03, 2016	0.0500	0.0530	0.0500	0.0530	47,000	-0.01(-11.67%)
Nov 02, 2016	0.0585	0.0600	0.0585	0.0600	10,000	+0.00(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.