Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 13.92 | 13.92 | 13.92 | 0 | +0.01(+0.07%) | |
Jan 30, 2017 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.07%) | |
Jan 26, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 13.90 | 13.90 | 13.90 | 0 | -0.03(-0.22%) | |
Jan 24, 2017 | 13.98 | 13.98 | 13.93 | 0 | -0.01(-0.07%) | |
Jan 23, 2017 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 13.94 | 13.94 | 13.94 | 0 | -0.03(-0.21%) | |
Jan 19, 2017 | 13.97 | 13.97 | 13.97 | 0 | -0.07(-0.50%) | |
Jan 18, 2017 | 14.04 | 14.04 | 14.04 | 0 | -0.02(-0.14%) | |
Jan 17, 2017 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | |
Jan 13, 2017 | 14.05 | 14.05 | 14.05 | 0 | -0.01(-0.07%) | |
Jan 12, 2017 | 14.06 | 14.06 | 14.06 | 0 | +0.04(+0.29%) | |
Jan 11, 2017 | 14.02 | 14.02 | 14.02 | 0 | +0.02(+0.14%) | |
Jan 10, 2017 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | |
Jan 09, 2017 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) | |
Jan 06, 2017 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | |
Jan 05, 2017 | 13.97 | 13.97 | 13.97 | 0 | +0.07(+0.50%) | |
Jan 03, 2017 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) | |
Dec 30, 2016 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.07%) | |
Dec 29, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | |
Dec 28, 2016 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) | |
Dec 27, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 13.87 | 13.87 | 13.87 | 0 | +0.01(+0.07%) | |
Dec 21, 2016 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | |
Dec 16, 2016 | 13.85 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | |
Dec 15, 2016 | 13.86 | 13.86 | 13.86 | 0 | -0.05(-0.36%) | |
Dec 14, 2016 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | |
Dec 13, 2016 | 13.91 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | |
Dec 12, 2016 | 13.92 | 13.92 | 13.92 | 0 | -0.03(-0.22%) | |
Dec 09, 2016 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | |
Dec 07, 2016 | 13.96 | 13.96 | 13.96 | 0 | +0.10(+0.72%) | |
Dec 06, 2016 | 13.86 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | |
Dec 05, 2016 | 13.85 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | |
Dec 02, 2016 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 13.83 | 13.83 | 13.83 | 0 | -0.07(-0.50%) | |
Nov 30, 2016 | 13.90 | 13.90 | 13.90 | 0 | -0.07(-0.50%) | |
Nov 29, 2016 | 13.97 | 13.97 | 13.97 | 0 | -0.02(-0.14%) | |
Nov 28, 2016 | 13.99 | 13.99 | 13.99 | 0 | -0.02(-0.14%) | |
Nov 25, 2016 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) | |
Nov 23, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | |
Nov 22, 2016 | 14.02 | 14.02 | 14.02 | 0 | -0.05(-0.36%) | |
Nov 18, 2016 | 14.07 | 14.07 | 14.07 | 0 | -0.06(-0.42%) | |
Nov 17, 2016 | 14.13 | 14.13 | 14.13 | 0 | -0.02(-0.14%) | |
Nov 16, 2016 | 14.15 | 14.15 | 14.15 | 0 | -0.01(-0.07%) | |
Nov 15, 2016 | 14.16 | 14.16 | 14.16 | 0 | -0.05(-0.35%) | |
Nov 14, 2016 | 14.21 | 14.21 | 14.21 | 0 | -0.15(-1.04%) | |
Nov 11, 2016 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) | |
Nov 10, 2016 | 14.37 | 14.37 | 14.37 | 0 | -0.09(-0.62%) | |
Nov 09, 2016 | 14.46 | 14.46 | 14.46 | 0 | -0.09(-0.62%) | |
Nov 08, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.01(+0.07%) |