Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 45.14 | 45.14 | 45.14 | 0 | +0.04(+0.09%) | |
Oct 30, 2017 | 45.10 | 45.10 | 45.10 | 0 | -0.16(-0.35%) | |
Oct 27, 2017 | 45.26 | 45.26 | 45.26 | 0 | +0.26(+0.58%) | |
Oct 26, 2017 | 45.00 | 45.00 | 45.00 | 0 | +0.18(+0.40%) | |
Oct 25, 2017 | 44.82 | 44.82 | 44.82 | 0 | -0.16(-0.36%) | |
Oct 24, 2017 | 44.98 | 44.98 | 44.98 | 0 | +0.04(+0.09%) | |
Oct 23, 2017 | 44.94 | 44.94 | 44.94 | 0 | -0.12(-0.27%) | |
Oct 20, 2017 | 45.06 | 45.06 | 45.06 | 0 | +0.24(+0.54%) | |
Oct 19, 2017 | 44.82 | 44.82 | 44.82 | 0 | +0.08(+0.18%) | |
Oct 18, 2017 | 44.74 | 44.74 | 44.74 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 44.74 | 44.74 | 44.74 | 0 | +0.02(+0.04%) | |
Oct 16, 2017 | 44.72 | 44.72 | 44.72 | 0 | +0.03(+0.07%) | |
Oct 13, 2017 | 44.69 | 44.69 | 44.69 | 0 | -0.04(-0.09%) | |
Oct 12, 2017 | 44.73 | 44.73 | 44.73 | 0 | -0.10(-0.22%) | |
Oct 11, 2017 | 44.83 | 44.83 | 44.83 | 0 | +0.07(+0.16%) | |
Oct 10, 2017 | 44.76 | 44.76 | 44.76 | 0 | +0.09(+0.20%) | |
Oct 09, 2017 | 44.67 | 44.67 | 44.67 | 0 | -0.10(-0.22%) | |
Oct 06, 2017 | 44.77 | 44.77 | 44.77 | 0 | -0.06(-0.13%) | |
Oct 05, 2017 | 44.83 | 44.83 | 44.83 | 0 | +0.17(+0.38%) | |
Oct 04, 2017 | 44.66 | 44.66 | 44.66 | 0 | +0.04(+0.09%) | |
Oct 03, 2017 | 44.62 | 44.62 | 44.62 | 0 | +0.11(+0.25%) | |
Oct 02, 2017 | 44.51 | 44.51 | 44.51 | 0 | +0.20(+0.45%) | |
Sep 29, 2017 | 44.31 | 44.31 | 44.31 | 0 | +0.16(+0.36%) | |
Sep 28, 2017 | 44.15 | 44.15 | 44.15 | 0 | +0.09(+0.20%) | |
Sep 27, 2017 | 44.06 | 44.06 | 44.06 | 0 | +0.10(+0.23%) | |
Sep 26, 2017 | 43.96 | 43.96 | 43.96 | 0 | +0.01(+0.02%) | |
Sep 25, 2017 | 43.95 | 43.95 | 43.95 | 0 | -0.03(-0.07%) | |
Sep 22, 2017 | 43.98 | 43.98 | 43.98 | 0 | +0.06(+0.14%) | |
Sep 21, 2017 | 43.92 | 43.92 | 43.92 | 0 | -0.08(-0.18%) | |
Sep 20, 2017 | 44.00 | 44.00 | 44.00 | 0 | +0.06(+0.14%) | |
Sep 19, 2017 | 43.94 | 43.94 | 43.94 | 0 | +0.09(+0.21%) | |
Sep 18, 2017 | 43.85 | 43.85 | 43.85 | 0 | +0.12(+0.27%) | |
Sep 15, 2017 | 43.73 | 43.73 | 43.73 | 0 | -0.07(-0.16%) | |
Sep 14, 2017 | 43.80 | 43.80 | 43.80 | 0 | +0.03(+0.07%) | |
Sep 13, 2017 | 43.77 | 43.77 | 43.77 | 0 | +0.07(+0.16%) | |
Sep 12, 2017 | 43.70 | 43.70 | 43.70 | 0 | +0.14(+0.32%) | |
Sep 11, 2017 | 43.56 | 43.56 | 43.56 | 0 | +0.38(+0.88%) | |
Sep 08, 2017 | 43.18 | 43.18 | 43.18 | 0 | +0.02(+0.05%) | |
Sep 07, 2017 | 43.16 | 43.16 | 43.16 | 0 | -0.05(-0.12%) | |
Sep 06, 2017 | 43.21 | 43.21 | 43.21 | 0 | +0.14(+0.33%) | |
Sep 05, 2017 | 43.07 | 43.07 | 43.07 | 0 | -0.24(-0.55%) | |
Sep 01, 2017 | 43.31 | 43.31 | 43.31 | 0 | +0.09(+0.21%) | |
Aug 31, 2017 | 43.22 | 43.22 | 43.22 | 0 | +0.17(+0.39%) | |
Aug 30, 2017 | 43.05 | 43.05 | 43.05 | 0 | +0.11(+0.26%) | |
Aug 29, 2017 | 42.94 | 42.94 | 42.94 | 0 | +0.03(+0.07%) | |
Aug 28, 2017 | 42.91 | 42.91 | 42.91 | 0 | -0.01(-0.02%) | |
Aug 25, 2017 | 42.92 | 42.92 | 42.92 | 0 | +0.08(+0.19%) | |
Aug 24, 2017 | 42.84 | 42.84 | 42.84 | 0 | -0.08(-0.19%) | |
Aug 23, 2017 | 42.92 | 42.92 | 42.92 | 0 | -0.12(-0.28%) | |
Aug 22, 2017 | 43.04 | 43.04 | 43.04 | 0 | +0.38(+0.89%) | |
Aug 21, 2017 | 42.66 | 42.66 | 42.66 | 0 | +0.05(+0.12%) | |
Aug 18, 2017 | 42.61 | 42.61 | 42.61 | 0 | -0.07(-0.16%) | |
Aug 17, 2017 | 42.68 | 42.68 | 42.68 | 0 | -0.55(-1.27%) | |
Aug 16, 2017 | 43.23 | 43.23 | 43.23 | 0 | +0.02(+0.05%) | |
Aug 15, 2017 | 43.21 | 43.21 | 43.21 | 0 | -0.06(-0.14%) | |
Aug 14, 2017 | 43.27 | 43.27 | 43.27 | 0 | +0.37(+0.86%) | |
Aug 11, 2017 | 42.90 | 42.90 | 42.90 | 0 | +0.02(+0.05%) | |
Aug 10, 2017 | 42.88 | 42.88 | 42.88 | 0 | -0.47(-1.08%) | |
Aug 09, 2017 | 43.35 | 43.35 | 43.35 | 0 | +0.05(+0.12%) | |
Aug 08, 2017 | 43.30 | 43.30 | 43.30 | 0 | -0.05(-0.12%) | |
Aug 07, 2017 | 43.35 | 43.35 | 43.35 | 0 | +0.04(+0.09%) | |
Aug 04, 2017 | 43.31 | 43.31 | 43.31 | 0 | +0.06(+0.14%) | |
Aug 03, 2017 | 43.25 | 43.25 | 43.25 | 0 | -0.02(-0.05%) | |
Aug 02, 2017 | 43.27 | 43.27 | 43.27 | 0 | +0.00(+0.00%) |