Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 13,700 | +0.00(+12.50%) |
Oct 30, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 685,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 800 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 16,700 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | -0.00(-5.44%) |
Oct 19, 2017 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 47,900 | +0.00(+5.75%) |
Oct 18, 2017 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 363,500 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 67,208 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-11.11%) | |
Oct 12, 2017 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 689,025 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 474,400 | -0.00(-5.26%) |
Oct 10, 2017 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 2,000 | +0.00(+5.56%) |
Oct 09, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 16,600 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 94,490 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 295,525 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 93,407 | -0.00(-10.00%) |
Oct 03, 2017 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 140,900 | +0.00(+11.11%) |
Oct 02, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4,200 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 61,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 64,700 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 166,759 | -0.00(-5.26%) |
Sep 22, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 21,362 | -0.00(-5.00%) |
Sep 21, 2017 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 95,120 | -0.00(-4.76%) |
Sep 20, 2017 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 1,228,038 | +0.00(+10.53%) |
Sep 19, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 155,100 | -0.00(-5.00%) |
Sep 18, 2017 | 0.0013 | 0.0020 | 0.0011 | 0.0020 | 5,045,817 | +0.00(+42.86%) |
Sep 15, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 169,130 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
Sep 08, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+6.38%) | |
Sep 07, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,000 | +0.00(+0.71%) |
Sep 05, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
Aug 29, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 12,998 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 40,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 600,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 732,500 | -0.00(-11.76%) |
Aug 17, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.18%) | |
Aug 16, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,000 | -0.00(-6.12%) |
Aug 15, 2017 | 0.0014 | 0.0016 | 0.0012 | 0.0016 | 145,002 | -0.00(-5.88%) |
Aug 14, 2017 | 0.0014 | 0.0017 | 0.0012 | 0.0017 | 840,500 | +0.00(+6.25%) |
Aug 11, 2017 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 69,000 | +0.00(+14.29%) |
Aug 10, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 23,500 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 27,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 81,200 | +0.00(+0.00%) |
Aug 07, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 70,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 200 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,700 | +0.00(+0.00%) |