Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 25.07 | 25.07 | 25.07 | 0 | +0.15(+0.59%) | |
Nov 29, 2017 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 24.92 | 24.92 | 24.92 | 0 | +0.27(+1.11%) | |
Nov 27, 2017 | 24.64 | 24.64 | 24.64 | 0 | -0.10(-0.40%) | |
Nov 24, 2017 | 24.74 | 24.74 | 24.74 | 0 | +0.06(+0.24%) | |
Nov 22, 2017 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 24.68 | 24.68 | 24.68 | 0 | +0.23(+0.92%) | |
Nov 20, 2017 | 24.46 | 24.46 | 24.46 | 0 | +0.16(+0.64%) | |
Nov 17, 2017 | 24.30 | 24.30 | 24.30 | 0 | +0.05(+0.20%) | |
Nov 16, 2017 | 24.25 | 24.25 | 24.25 | 0 | +0.29(+1.23%) | |
Nov 15, 2017 | 23.96 | 23.96 | 23.96 | 0 | -0.18(-0.73%) | |
Nov 14, 2017 | 24.13 | 24.13 | 24.13 | 0 | -0.03(-0.12%) | |
Nov 13, 2017 | 24.16 | 24.16 | 24.16 | 0 | -0.01(-0.04%) | |
Nov 10, 2017 | 24.17 | 24.17 | 24.17 | 0 | +0.01(+0.04%) | |
Nov 09, 2017 | 24.16 | 24.16 | 24.16 | 0 | -0.15(-0.60%) | |
Nov 08, 2017 | 24.31 | 24.31 | 24.31 | 0 | -0.01(-0.04%) | |
Nov 07, 2017 | 24.32 | 24.32 | 24.32 | 0 | -0.25(-1.04%) | |
Nov 06, 2017 | 24.58 | 24.58 | 24.58 | 0 | +0.07(+0.28%) | |
Nov 03, 2017 | 24.51 | 24.51 | 24.51 | 0 | +0.06(+0.24%) | |
Nov 02, 2017 | 24.45 | 24.45 | 24.45 | 0 | +0.02(+0.08%) | |
Nov 01, 2017 | 24.43 | 24.43 | 24.43 | 0 | -0.10(-0.40%) | |
Oct 31, 2017 | 24.53 | 24.53 | 24.53 | 0 | +0.13(+0.52%) | |
Oct 30, 2017 | 24.40 | 24.40 | 24.40 | 0 | -0.13(-0.52%) | |
Oct 27, 2017 | 24.53 | 24.53 | 24.53 | 0 | +0.19(+0.76%) | |
Oct 26, 2017 | 24.34 | 24.34 | 24.34 | 0 | +0.09(+0.36%) | |
Oct 25, 2017 | 24.25 | 24.25 | 24.25 | 0 | -0.14(-0.56%) | |
Oct 24, 2017 | 24.39 | 24.39 | 24.39 | 0 | +0.06(+0.24%) | |
Oct 23, 2017 | 24.33 | 24.33 | 24.33 | 0 | -0.10(-0.40%) | |
Oct 20, 2017 | 24.43 | 24.43 | 24.43 | 0 | +0.13(+0.52%) | |
Oct 19, 2017 | 24.30 | 24.30 | 24.30 | 0 | -0.03(-0.12%) | |
Oct 18, 2017 | 24.33 | 24.33 | 24.33 | 0 | +0.08(+0.32%) | |
Oct 17, 2017 | 24.25 | 24.25 | 24.25 | 0 | -0.10(-0.40%) | |
Oct 16, 2017 | 24.35 | 24.35 | 24.35 | 0 | -0.01(-0.04%) | |
Oct 13, 2017 | 24.36 | 24.36 | 24.36 | 0 | -0.01(-0.04%) | |
Oct 12, 2017 | 24.37 | 24.37 | 24.37 | 0 | +0.02(+0.08%) | |
Oct 11, 2017 | 24.35 | 24.35 | 24.35 | 0 | +0.04(+0.16%) | |
Oct 10, 2017 | 24.31 | 24.31 | 24.31 | 0 | +0.06(+0.24%) | |
Oct 09, 2017 | 24.25 | 24.25 | 24.25 | 0 | -0.06(-0.24%) | |
Oct 06, 2017 | 24.31 | 24.31 | 24.31 | 0 | +0.01(+0.04%) | |
Oct 05, 2017 | 24.30 | 24.30 | 24.30 | 0 | +0.03(+0.12%) | |
Oct 04, 2017 | 24.27 | 24.27 | 24.27 | 0 | -0.03(-0.12%) | |
Oct 03, 2017 | 24.30 | 24.30 | 24.30 | 0 | +0.02(+0.08%) | |
Oct 02, 2017 | 24.28 | 24.28 | 24.28 | 0 | +0.16(+0.65%) | |
Sep 29, 2017 | 24.12 | 24.12 | 24.12 | 0 | +0.10(+0.41%) | |
Sep 28, 2017 | 24.03 | 24.03 | 24.03 | 0 | +0.12(+0.49%) | |
Sep 27, 2017 | 23.91 | 23.91 | 23.91 | 0 | +0.29(+1.24%) | |
Sep 26, 2017 | 23.62 | 23.62 | 23.62 | 0 | +0.02(+0.08%) | |
Sep 25, 2017 | 23.60 | 23.60 | 23.60 | 0 | -0.08(-0.33%) | |
Sep 22, 2017 | 23.67 | 23.67 | 23.67 | 0 | +0.05(+0.21%) | |
Sep 21, 2017 | 23.62 | 23.62 | 23.62 | 0 | -0.03(-0.12%) | |
Sep 20, 2017 | 23.65 | 23.65 | 23.65 | 0 | +0.03(+0.12%) | |
Sep 19, 2017 | 23.62 | 23.62 | 23.62 | 0 | +0.03(+0.12%) | |
Sep 18, 2017 | 23.60 | 23.60 | 23.60 | 0 | +0.15(+0.63%) | |
Sep 15, 2017 | 23.45 | 23.45 | 23.45 | 0 | +0.05(+0.21%) | |
Sep 14, 2017 | 23.40 | 23.40 | 23.40 | 0 | -0.03(-0.13%) | |
Sep 13, 2017 | 23.43 | 23.43 | 23.43 | 0 | +0.02(+0.08%) | |
Sep 12, 2017 | 23.41 | 23.41 | 23.41 | 0 | +0.11(+0.46%) | |
Sep 11, 2017 | 23.30 | 23.30 | 23.30 | 0 | +0.24(+1.02%) | |
Sep 08, 2017 | 23.07 | 23.07 | 23.07 | 0 | +0.02(+0.09%) | |
Sep 07, 2017 | 23.05 | 23.05 | 23.05 | 0 | -0.02(-0.08%) | |
Sep 06, 2017 | 23.07 | 23.07 | 23.07 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 23.07 | 23.07 | 23.07 | 0 | -0.21(-0.88%) |