Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2017		21.90	21.90	21.90	0	+0.00(+0.00%)
Nov 09, 2017		21.90	21.90	21.90	0	+1.10(+5.28%)
Nov 03, 2017		20.80	20.80	20.80	63	+0.00(+0.01%)
Oct 30, 2017		20.80	20.80	20.80	0	+0.30(+1.46%)
Oct 19, 2017		20.50	20.50	20.50	0	-0.00(-0.00%)
Oct 18, 2017	20.25	20.50	20.25	20.50	487	-0.50(-2.38%)
Oct 13, 2017		21.00	21.00	21.00	33	+1.00(+5.00%)
Oct 12, 2017	20.00	20.00	20.00	20.00	958	+0.00(+0.00%)
Oct 10, 2017		20.00	20.00	20.00	63	+0.75(+3.89%)
Sep 18, 2017		19.25	19.25	19.25	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.