Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 22.11 | 22.11 | 22.11 | 0 | -0.14(-0.62%) | |
Dec 28, 2017 | 22.24 | 22.24 | 22.24 | 0 | +0.07(+0.31%) | |
Dec 27, 2017 | 22.17 | 22.17 | 22.17 | 0 | +0.07(+0.31%) | |
Dec 26, 2017 | 22.11 | 22.11 | 22.11 | 0 | +0.03(+0.13%) | |
Dec 22, 2017 | 22.08 | 22.08 | 22.08 | 0 | -0.01(-0.04%) | |
Dec 21, 2017 | 22.09 | 22.09 | 22.09 | 0 | +0.09(+0.40%) | |
Dec 20, 2017 | 22.00 | 22.00 | 22.00 | 0 | -3.08(-12.27%) | |
Dec 19, 2017 | 25.08 | 25.08 | 25.08 | 0 | -0.06(-0.23%) | |
Dec 18, 2017 | 25.13 | 25.13 | 25.13 | 0 | +0.30(+1.22%) | |
Dec 15, 2017 | 24.83 | 24.83 | 24.83 | 0 | +0.24(+0.96%) | |
Dec 14, 2017 | 24.59 | 24.59 | 24.59 | 0 | -0.22(-0.87%) | |
Dec 13, 2017 | 24.81 | 24.81 | 24.81 | 0 | +0.10(+0.40%) | |
Dec 12, 2017 | 24.71 | 24.71 | 24.71 | 0 | -0.11(-0.43%) | |
Dec 11, 2017 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 24.82 | 24.82 | 24.82 | 0 | +0.09(+0.36%) | |
Dec 07, 2017 | 24.73 | 24.73 | 24.73 | 0 | +0.23(+0.92%) | |
Dec 06, 2017 | 24.51 | 24.51 | 24.51 | 0 | -0.09(-0.36%) | |
Dec 05, 2017 | 24.59 | 24.59 | 24.59 | 0 | -0.18(-0.71%) | |
Dec 04, 2017 | 24.77 | 24.77 | 24.77 | 0 | -0.29(-1.17%) | |
Nov 30, 2017 | 25.07 | 25.07 | 25.07 | 0 | +0.15(+0.59%) | |
Nov 29, 2017 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 24.92 | 24.92 | 24.92 | 0 | +0.27(+1.11%) | |
Nov 27, 2017 | 24.64 | 24.64 | 24.64 | 0 | -0.10(-0.40%) | |
Nov 24, 2017 | 24.74 | 24.74 | 24.74 | 0 | +0.06(+0.24%) | |
Nov 22, 2017 | 24.68 | 24.68 | 24.68 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 24.68 | 24.68 | 24.68 | 0 | +0.23(+0.92%) | |
Nov 20, 2017 | 24.46 | 24.46 | 24.46 | 0 | +0.16(+0.64%) | |
Nov 17, 2017 | 24.30 | 24.30 | 24.30 | 0 | +0.05(+0.20%) | |
Nov 16, 2017 | 24.25 | 24.25 | 24.25 | 0 | +0.29(+1.23%) | |
Nov 15, 2017 | 23.96 | 23.96 | 23.96 | 0 | -0.18(-0.73%) | |
Nov 14, 2017 | 24.13 | 24.13 | 24.13 | 0 | -0.03(-0.12%) | |
Nov 13, 2017 | 24.16 | 24.16 | 24.16 | 0 | -0.01(-0.04%) | |
Nov 10, 2017 | 24.17 | 24.17 | 24.17 | 0 | +0.01(+0.04%) | |
Nov 09, 2017 | 24.16 | 24.16 | 24.16 | 0 | -0.15(-0.60%) | |
Nov 08, 2017 | 24.31 | 24.31 | 24.31 | 0 | -0.01(-0.04%) | |
Nov 07, 2017 | 24.32 | 24.32 | 24.32 | 0 | -0.25(-1.04%) | |
Nov 06, 2017 | 24.58 | 24.58 | 24.58 | 0 | +0.07(+0.28%) | |
Nov 03, 2017 | 24.51 | 24.51 | 24.51 | 0 | +0.06(+0.24%) | |
Nov 02, 2017 | 24.45 | 24.45 | 24.45 | 0 | +0.02(+0.08%) | |
Nov 01, 2017 | 24.43 | 24.43 | 24.43 | 0 | -0.10(-0.40%) | |
Oct 31, 2017 | 24.53 | 24.53 | 24.53 | 0 | +0.13(+0.52%) | |
Oct 30, 2017 | 24.40 | 24.40 | 24.40 | 0 | -0.13(-0.52%) | |
Oct 27, 2017 | 24.53 | 24.53 | 24.53 | 0 | +0.19(+0.76%) | |
Oct 26, 2017 | 24.34 | 24.34 | 24.34 | 0 | +0.09(+0.36%) | |
Oct 25, 2017 | 24.25 | 24.25 | 24.25 | 0 | -0.14(-0.56%) | |
Oct 24, 2017 | 24.39 | 24.39 | 24.39 | 0 | +0.06(+0.24%) | |
Oct 23, 2017 | 24.33 | 24.33 | 24.33 | 0 | -0.10(-0.40%) | |
Oct 20, 2017 | 24.43 | 24.43 | 24.43 | 0 | +0.13(+0.52%) | |
Oct 19, 2017 | 24.30 | 24.30 | 24.30 | 0 | -0.03(-0.12%) | |
Oct 18, 2017 | 24.33 | 24.33 | 24.33 | 0 | +0.08(+0.32%) | |
Oct 17, 2017 | 24.25 | 24.25 | 24.25 | 0 | -0.10(-0.40%) | |
Oct 16, 2017 | 24.35 | 24.35 | 24.35 | 0 | -0.01(-0.04%) | |
Oct 13, 2017 | 24.36 | 24.36 | 24.36 | 0 | -0.01(-0.04%) | |
Oct 12, 2017 | 24.37 | 24.37 | 24.37 | 0 | +0.02(+0.08%) | |
Oct 11, 2017 | 24.35 | 24.35 | 24.35 | 0 | +0.04(+0.16%) | |
Oct 10, 2017 | 24.31 | 24.31 | 24.31 | 0 | +0.06(+0.24%) | |
Oct 09, 2017 | 24.25 | 24.25 | 24.25 | 0 | -0.06(-0.24%) | |
Oct 06, 2017 | 24.31 | 24.31 | 24.31 | 0 | +0.01(+0.04%) | |
Oct 05, 2017 | 24.30 | 24.30 | 24.30 | 0 | +0.03(+0.12%) | |
Oct 04, 2017 | 24.27 | 24.27 | 24.27 | 0 | -0.03(-0.12%) | |
Oct 03, 2017 | 24.30 | 24.30 | 24.30 | 0 | +0.02(+0.08%) |