Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 24.97 | 24.97 | 24.97 | 0 | -0.23(-0.91%) | |
Dec 28, 2017 | 25.20 | 25.20 | 25.20 | 0 | +0.07(+0.28%) | |
Dec 27, 2017 | 25.13 | 25.13 | 25.13 | 0 | -0.04(-0.16%) | |
Dec 26, 2017 | 25.17 | 25.17 | 25.17 | 0 | +0.02(+0.08%) | |
Dec 22, 2017 | 25.15 | 25.15 | 25.15 | 0 | -0.11(-0.44%) | |
Dec 21, 2017 | 25.26 | 25.26 | 25.26 | 0 | -2.32(-8.41%) | |
Dec 20, 2017 | 27.58 | 27.58 | 27.58 | 0 | +0.06(+0.22%) | |
Dec 19, 2017 | 27.52 | 27.52 | 27.52 | 0 | -0.15(-0.54%) | |
Dec 18, 2017 | 27.67 | 27.67 | 27.67 | 0 | +0.38(+1.39%) | |
Dec 15, 2017 | 27.29 | 27.29 | 27.29 | 0 | +0.40(+1.49%) | |
Dec 14, 2017 | 26.89 | 26.89 | 26.89 | 0 | -0.35(-1.28%) | |
Dec 13, 2017 | 27.24 | 27.24 | 27.24 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 27.24 | 27.24 | 27.24 | 0 | -0.07(-0.26%) | |
Dec 11, 2017 | 27.31 | 27.31 | 27.31 | 0 | -0.06(-0.22%) | |
Dec 08, 2017 | 27.37 | 27.37 | 27.37 | 0 | +0.04(+0.15%) | |
Dec 07, 2017 | 27.33 | 27.33 | 27.33 | 0 | +0.12(+0.44%) | |
Dec 06, 2017 | 27.21 | 27.21 | 27.21 | 0 | -0.12(-0.44%) | |
Dec 05, 2017 | 27.33 | 27.33 | 27.33 | 0 | -0.30(-1.09%) | |
Dec 04, 2017 | 27.63 | 27.63 | 27.63 | 0 | +0.10(+0.36%) | |
Dec 01, 2017 | 27.53 | 27.53 | 27.53 | 0 | -0.14(-0.51%) | |
Nov 30, 2017 | 27.67 | 27.67 | 27.67 | 0 | -0.03(-0.11%) | |
Nov 29, 2017 | 27.70 | 27.70 | 27.70 | 0 | +0.27(+0.98%) | |
Nov 28, 2017 | 27.43 | 27.43 | 27.43 | 0 | +0.53(+1.97%) | |
Nov 27, 2017 | 26.90 | 26.90 | 26.90 | 0 | -0.06(-0.22%) | |
Nov 24, 2017 | 26.96 | 26.96 | 26.96 | 0 | -0.03(-0.11%) | |
Nov 22, 2017 | 26.99 | 26.99 | 26.99 | 0 | -0.04(-0.15%) | |
Nov 21, 2017 | 27.03 | 27.03 | 27.03 | 0 | +0.21(+0.78%) | |
Nov 20, 2017 | 26.82 | 26.82 | 26.82 | 0 | +0.19(+0.71%) | |
Nov 17, 2017 | 26.63 | 26.63 | 26.63 | 0 | +0.15(+0.57%) | |
Nov 16, 2017 | 26.48 | 26.48 | 26.48 | 0 | +0.34(+1.30%) | |
Nov 15, 2017 | 26.14 | 26.14 | 26.14 | 0 | -0.15(-0.57%) | |
Nov 14, 2017 | 26.29 | 26.29 | 26.29 | 0 | -0.11(-0.42%) | |
Nov 13, 2017 | 26.40 | 26.40 | 26.40 | 0 | -0.03(-0.11%) | |
Nov 10, 2017 | 26.43 | 26.43 | 26.43 | 0 | -0.04(-0.15%) | |
Nov 09, 2017 | 26.47 | 26.47 | 26.47 | 0 | -0.10(-0.38%) | |
Nov 08, 2017 | 26.57 | 26.57 | 26.57 | 0 | -0.02(-0.08%) | |
Nov 07, 2017 | 26.59 | 26.59 | 26.59 | 0 | -0.33(-1.23%) | |
Nov 06, 2017 | 26.92 | 26.92 | 26.92 | 0 | +0.06(+0.22%) | |
Nov 03, 2017 | 26.86 | 26.86 | 26.86 | 0 | -0.11(-0.41%) | |
Nov 02, 2017 | 26.97 | 26.97 | 26.97 | 0 | +0.10(+0.37%) | |
Nov 01, 2017 | 26.87 | 26.87 | 26.87 | 0 | -0.11(-0.41%) | |
Oct 31, 2017 | 26.98 | 26.98 | 26.98 | 0 | +0.23(+0.86%) | |
Oct 30, 2017 | 26.75 | 26.75 | 26.75 | 0 | -0.29(-1.07%) | |
Oct 27, 2017 | 27.04 | 27.04 | 27.04 | 0 | +0.11(+0.41%) | |
Oct 26, 2017 | 26.93 | 26.93 | 26.93 | 0 | +0.17(+0.64%) | |
Oct 25, 2017 | 26.76 | 26.76 | 26.76 | 0 | -0.12(-0.45%) | |
Oct 24, 2017 | 26.88 | 26.88 | 26.88 | 0 | +0.11(+0.41%) | |
Oct 23, 2017 | 26.77 | 26.77 | 26.77 | 0 | -0.20(-0.74%) | |
Oct 20, 2017 | 26.97 | 26.97 | 26.97 | 0 | +0.18(+0.67%) | |
Oct 19, 2017 | 26.79 | 26.79 | 26.79 | 0 | -0.03(-0.11%) | |
Oct 18, 2017 | 26.82 | 26.82 | 26.82 | 0 | +0.13(+0.49%) | |
Oct 17, 2017 | 26.69 | 26.69 | 26.69 | 0 | -0.10(-0.37%) | |
Oct 16, 2017 | 26.79 | 26.79 | 26.79 | 0 | +0.04(+0.15%) | |
Oct 13, 2017 | 26.75 | 26.75 | 26.75 | 0 | +0.01(+0.04%) | |
Oct 12, 2017 | 26.74 | 26.74 | 26.74 | 0 | -0.05(-0.19%) | |
Oct 11, 2017 | 26.79 | 26.79 | 26.79 | 0 | -0.04(-0.15%) | |
Oct 10, 2017 | 26.83 | 26.83 | 26.83 | 0 | +0.10(+0.37%) | |
Oct 09, 2017 | 26.73 | 26.73 | 26.73 | 0 | -0.11(-0.41%) | |
Oct 06, 2017 | 26.84 | 26.84 | 26.84 | 0 | -0.06(-0.22%) | |
Oct 05, 2017 | 26.90 | 26.90 | 26.90 | 0 | +0.08(+0.30%) | |
Oct 04, 2017 | 26.82 | 26.82 | 26.82 | 0 | -0.15(-0.56%) | |
Oct 03, 2017 | 26.97 | 26.97 | 26.97 | 0 | +0.03(+0.11%) |