Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+75.83%) | |
Dec 28, 2017 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 60,209 | -0.00(-16.55%) |
Dec 27, 2017 | 0.0014 | 0.0020 | 0.0011 | 0.0014 | 1,378,455 | +0.00(+2.71%) |
Dec 26, 2017 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 205,000 | +0.00(+7.69%) |
Dec 22, 2017 | 0.0012 | 0.0015 | 0.0011 | 0.0013 | 67,000 | +0.00(+2.44%) |
Dec 21, 2017 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 325,500 | -0.00(-19.12%) |
Dec 20, 2017 | 0.0012 | 0.0018 | 0.0012 | 0.0016 | 724,557 | +0.00(+12.07%) |
Dec 19, 2017 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 5,490,847 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 95,120 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 35,870 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 84,554 | -0.00(-17.65%) |
Dec 13, 2017 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 1,258,120 | +0.00(+21.43%) |
Dec 12, 2017 | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 643,135 | -0.00(-17.50%) |
Dec 11, 2017 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 10,400 | +0.00(+21.21%) |
Dec 08, 2017 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 546,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 966,762 | -0.00(-12.50%) |
Dec 06, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 230,950 | -0.00(-3.03%) |
Dec 05, 2017 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 19,980 | +0.00(+2.93%) |
Dec 04, 2017 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 206,000 | +0.00(+10.55%) |
Dec 01, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 23,400 | -0.00(-17.14%) |
Nov 30, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 39,020 | -0.00(-7.89%) |
Nov 29, 2017 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 46,000 | +0.00(+18.75%) |
Nov 28, 2017 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 386,936 | -0.00(-5.88%) |
Nov 27, 2017 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 45,000 | -0.00(-5.61%) |
Nov 22, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.94%) | |
Nov 21, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 19,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0017 | 0.0017 | 0.0017 | 20 | +0.00(+6.18%) | |
Nov 16, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | +0.00(+0.06%) |
Nov 15, 2017 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 50,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 120,230 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 71,500 | -0.00(-0.19%) |
Nov 09, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-3.95%) | |
Nov 08, 2017 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 10,000 | +0.00(+4.31%) |
Nov 07, 2017 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 203,011 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 26,460 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 425,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 50,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 67,000 | -0.00(-11.11%) |
Oct 31, 2017 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 13,700 | +0.00(+12.50%) |
Oct 30, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 685,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Oct 24, 2017 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 800 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 16,700 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | -0.00(-5.44%) |
Oct 19, 2017 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 47,900 | +0.00(+5.75%) |
Oct 18, 2017 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 363,500 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 67,208 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-11.11%) | |
Oct 12, 2017 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 689,025 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 474,400 | -0.00(-5.26%) |
Oct 10, 2017 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 2,000 | +0.00(+5.56%) |
Oct 09, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 16,600 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 94,490 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 295,525 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 93,407 | -0.00(-10.00%) |
Oct 03, 2017 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 140,900 | +0.00(+11.11%) |