Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		314.85	314.85	314.85	0	+4.73(+1.53%)
Feb 23, 2017		310.12	310.12	310.12	0	+1.24(+0.40%)
Feb 22, 2017	308.88	308.88	308.88	308.88	4	-1.92(-0.62%)
Feb 17, 2017		310.80	310.80	310.80	0	-8.87(-2.77%)
Feb 14, 2017		319.67	319.67	319.67	0	-4.33(-1.34%)
Feb 10, 2017		324.00	324.00	324.00	0	+7.50(+2.37%)
Feb 09, 2017	317.00	317.00	316.50	316.50	315	+1.70(+0.54%)
Feb 06, 2017		314.80	314.80	314.80	0	-2.81(-0.88%)
Jan 26, 2017		317.61	317.61	317.61	0	+2.25(+0.71%)
Jan 24, 2017		315.36	315.36	315.36	0	-8.55(-2.64%)
Jan 17, 2017		323.91	323.91	323.91	0	-11.09(-3.31%)
Jan 13, 2017		335.00	335.00	335.00	0	-4.50(-1.33%)
Jan 12, 2017	333.33	339.50	333.33	339.50	166	-3.00(-0.88%)
Jan 10, 2017		342.50	342.50	342.50	0	+0.59(+0.17%)
Jan 09, 2017	341.91	341.91	341.91	341.91	148	-0.68(-0.20%)
Jan 06, 2017	340.72	342.59	340.72	342.59	127	-20.09(-5.54%)
Jan 05, 2017	365.97	365.97	362.68	362.68	181	-5.96(-1.62%)
Jan 04, 2017	368.64	368.64	368.64	368.64	1	+12.59(+3.54%)
Dec 30, 2016		356.05	356.05	356.05	0	-7.88(-2.17%)
Dec 29, 2016	363.93	363.93	363.93	363.93	50	-6.07(-1.64%)
Dec 28, 2016	367.51	370.00	367.51	370.00	3	-0.03(-0.01%)
Dec 27, 2016	373.90	373.90	370.03	370.03	17	+3.66(+1.00%)
Dec 22, 2016		366.37	366.37	366.37	0	-5.00(-1.35%)
Dec 09, 2016		371.37	371.37	371.37	0	+18.97(+5.38%)
Dec 06, 2016		352.40	352.40	352.40	0	+2.40(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.