Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.15	21.31	21.15	21.21	27,366	+0.07(+0.31%)
Feb 27, 2017	21.06	21.21	21.06	21.15	54,055	-0.04(-0.19%)
Feb 24, 2017	21.05	21.22	21.00	21.19	28,526	-0.06(-0.28%)
Feb 23, 2017	21.21	21.31	21.15	21.25	52,007	+0.09(+0.45%)
Feb 22, 2017	21.09	21.20	21.02	21.16	20,580	+0.14(+0.69%)
Feb 21, 2017	20.89	21.01	20.89	21.01	18,657	-0.29(-1.36%)
Feb 17, 2017		21.30	21.30	21.30	0	+0.04(+0.16%)
Feb 16, 2017	21.18	21.30	21.18	21.27	35,926	+0.11(+0.50%)
Feb 15, 2017	21.00	21.16	20.90	21.16	17,860	+0.11(+0.52%)
Feb 14, 2017	21.01	21.05	20.95	21.05	35,467	+0.02(+0.10%)
Feb 13, 2017	21.09	21.09	20.95	21.03	35,749	+0.01(+0.04%)
Feb 10, 2017	20.95	21.03	20.91	21.02	25,033	+0.09(+0.44%)
Feb 09, 2017	20.98	20.98	20.85	20.93	31,007	-0.02(-0.10%)
Feb 08, 2017	20.94	20.98	20.88	20.95	48,913	+0.22(+1.06%)
Feb 07, 2017	20.69	20.76	20.65	20.73	29,629	-0.06(-0.29%)
Feb 06, 2017	20.73	20.79	20.65	20.79	26,346	-0.10(-0.48%)
Feb 03, 2017	20.89	20.90	20.80	20.89	37,377	-0.05(-0.24%)
Feb 02, 2017	20.96	21.02	20.83	20.94	37,717	+0.07(+0.34%)
Feb 01, 2017	20.97	20.97	20.80	20.87	37,247	-0.25(-1.18%)
Jan 31, 2017	21.15	21.19	21.02	21.12	40,424	+0.12(+0.57%)
Jan 30, 2017	20.84	21.02	20.77	21.00	34,360	-0.05(-0.24%)
Jan 27, 2017	20.91	21.07	20.91	21.05	33,351	+0.06(+0.29%)
Jan 26, 2017	20.95	21.04	20.95	20.99	44,851	+0.03(+0.14%)
Jan 25, 2017	20.91	20.97	20.87	20.96	66,380	+0.24(+1.16%)
Jan 24, 2017	20.51	20.80	20.51	20.72	89,463	+0.22(+1.07%)
Jan 23, 2017	20.48	20.59	20.33	20.50	44,044	-0.37(-1.77%)
Jan 20, 2017	20.66	20.87	20.66	20.87	36,098	+0.14(+0.68%)
Jan 19, 2017	20.68	20.73	20.56	20.73	37,468	-0.03(-0.14%)
Jan 18, 2017	20.75	20.83	20.69	20.76	62,611	-0.11(-0.53%)
Jan 17, 2017	20.84	20.91	20.76	20.87	424,620	-0.39(-1.83%)
Jan 13, 2017		21.26	21.26	21.26	0	+0.21(+0.99%)
Jan 12, 2017	21.05	21.11	20.96	21.05	41,892	+0.20(+0.94%)
Jan 11, 2017	20.58	20.93	20.58	20.86	37,444	+0.34(+1.63%)
Jan 10, 2017	20.56	20.69	20.52	20.52	42,642	-0.25(-1.18%)
Jan 09, 2017	20.70	20.82	20.66	20.77	50,101	+0.20(+0.95%)
Jan 06, 2017	20.59	20.70	20.54	20.57	56,396	-0.23(-1.13%)
Jan 05, 2017	20.62	20.83	20.60	20.80	44,311	+0.36(+1.76%)
Jan 04, 2017	20.45	20.48	20.35	20.45	36,063	+0.09(+0.42%)
Jan 03, 2017	20.32	20.40	20.23	20.36	54,824	+0.11(+0.54%)
Dec 30, 2016		20.25	20.25	20.25	0	+0.07(+0.35%)
Dec 29, 2016	20.05	20.24	20.05	20.18	54,735	+0.15(+0.75%)
Dec 28, 2016	19.98	20.09	19.95	20.03	80,840	-0.03(-0.15%)
Dec 27, 2016	19.86	20.06	19.86	20.06	62,917	+0.04(+0.22%)
Dec 23, 2016		20.02	20.02	20.02	0	-0.04(-0.22%)
Dec 22, 2016	20.17	20.17	20.05	20.06	62,207	+0.08(+0.43%)
Dec 21, 2016	19.97	20.05	19.93	19.98	52,979	+0.04(+0.18%)
Dec 20, 2016	19.92	20.05	19.92	19.94	40,807	-0.15(-0.75%)
Dec 19, 2016	20.01	20.17	20.01	20.09	67,938	+0.17(+0.85%)
Dec 16, 2016	19.93	20.05	19.86	19.92	78,727	-0.08(-0.40%)
Dec 15, 2016	20.06	20.06	19.95	20.00	46,481	-0.07(-0.37%)
Dec 14, 2016	20.26	20.37	20.00	20.07	79,280	-0.23(-1.16%)
Dec 13, 2016	20.21	20.40	20.19	20.31	55,673	+0.39(+1.95%)
Dec 12, 2016	19.93	19.95	19.80	19.92	60,201	-0.01(-0.05%)
Dec 09, 2016	19.82	19.94	19.75	19.93	49,206	+0.33(+1.68%)
Dec 08, 2016	19.66	19.76	19.56	19.60	44,583	-0.28(-1.41%)
Dec 07, 2016	19.77	19.88	19.66	19.88	28,134	-0.26(-1.29%)
Dec 06, 2016	19.89	20.15	19.89	20.14	46,254	+0.00(+0.02%)
Dec 05, 2016	20.12	20.16	19.99	20.14	31,694	+0.18(+0.90%)
Dec 02, 2016	19.88	20.04	19.74	19.95	93,323	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.