Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.53	35.94	35.39	35.53	29,165	+0.03(+0.08%)
Feb 27, 2017	35.98	35.98	35.32	35.50	10,360	-0.68(-1.88%)
Feb 24, 2017	36.80	36.80	36.08	36.18	23,226	+0.32(+0.89%)
Feb 23, 2017	35.24	35.95	35.24	35.86	28,042	+0.73(+2.08%)
Feb 22, 2017	35.09	35.37	34.95	35.13	27,253	+0.35(+1.01%)
Feb 21, 2017	34.51	34.86	34.32	34.78	9,599	+0.24(+0.69%)
Feb 17, 2017		34.54	34.54	34.54	0	-0.03(-0.09%)
Feb 16, 2017	34.34	35.23	34.34	34.57	19,038	+0.22(+0.64%)
Feb 15, 2017	34.55	34.85	34.06	34.35	45,903	-0.69(-1.97%)
Feb 14, 2017	35.75	35.79	35.04	35.04	29,813	-0.99(-2.75%)
Feb 13, 2017	36.34	36.35	36.03	36.03	16,709	-0.38(-1.04%)
Feb 10, 2017	36.43	36.44	36.26	36.41	5,873	-0.05(-0.14%)
Feb 09, 2017	36.82	36.82	36.41	36.46	6,089	-0.31(-0.84%)
Feb 08, 2017	36.73	37.00	36.73	36.77	22,963	+0.21(+0.57%)
Feb 07, 2017	36.51	36.61	36.37	36.56	10,816	+0.08(+0.22%)
Feb 06, 2017	36.50	36.52	36.32	36.48	16,159	+0.03(+0.08%)
Feb 03, 2017	36.37	36.45	36.27	36.45	31,104	-0.27(-0.74%)
Feb 02, 2017	36.67	36.86	36.48	36.72	50,132	+0.22(+0.60%)
Feb 01, 2017	36.68	36.79	36.34	36.50	10,353	-0.56(-1.51%)
Jan 31, 2017	37.49	37.49	37.06	37.06	7,384	-0.21(-0.56%)
Jan 30, 2017	37.38	37.94	37.16	37.27	15,792	+0.24(+0.65%)
Jan 27, 2017	36.98	37.14	36.93	37.03	39,752	+0.09(+0.24%)
Jan 26, 2017	36.80	36.98	36.72	36.94	7,815	+0.20(+0.54%)
Jan 25, 2017	36.85	36.88	36.67	36.74	80,196	-0.60(-1.61%)
Jan 24, 2017	38.28	38.28	37.24	37.34	34,812	-1.33(-3.44%)
Jan 23, 2017	38.73	39.10	38.66	38.67	28,157	-0.01(-0.03%)
Jan 20, 2017	39.29	39.29	38.58	38.68	27,708	-0.75(-1.90%)
Jan 19, 2017	39.46	39.84	39.43	39.43	73,741	-0.11(-0.28%)
Jan 18, 2017	39.90	39.90	39.40	39.54	13,421	-0.45(-1.13%)
Jan 17, 2017	40.05	40.21	39.95	39.99	25,338	+0.31(+0.78%)
Jan 13, 2017		39.68	39.68	39.68	0	+0.40(+1.02%)
Jan 12, 2017	39.18	39.91	39.18	39.28	40,409	+0.23(+0.59%)
Jan 11, 2017	39.21	39.79	39.01	39.05	12,839	-0.22(-0.56%)
Jan 10, 2017	39.20	39.68	39.11	39.27	7,746	-0.13(-0.33%)
Jan 09, 2017	39.41	39.58	39.00	39.40	28,419	-0.20(-0.50%)
Jan 06, 2017	39.58	39.72	39.23	39.60	13,926	-0.42(-1.05%)
Jan 05, 2017	39.94	40.43	39.90	40.02	22,575	+0.12(+0.30%)
Jan 04, 2017	40.71	40.71	39.76	39.90	20,773	-1.10(-2.68%)
Jan 03, 2017	41.67	41.72	41.00	41.00	52,714	-1.34(-3.16%)
Dec 30, 2016		42.34	42.34	42.34	0	+0.47(+1.12%)
Dec 29, 2016	41.70	42.20	41.61	41.87	17,122	+0.15(+0.36%)
Dec 28, 2016	41.30	41.84	41.28	41.72	13,197	+0.41(+0.99%)
Dec 27, 2016	41.59	41.59	41.24	41.31	11,208	-0.24(-0.58%)
Dec 23, 2016		41.55	41.55	41.55	0	-0.08(-0.19%)
Dec 22, 2016	41.20	41.65	41.18	41.63	40,457	+0.47(+1.14%)
Dec 21, 2016	41.02	41.26	40.84	41.16	25,063	-0.15(-0.36%)
Dec 20, 2016	41.27	41.33	41.09	41.31	21,520	-0.05(-0.12%)
Dec 19, 2016	41.82	41.82	41.32	41.36	16,824	-0.79(-1.87%)
Dec 16, 2016	41.81	42.24	41.75	42.15	8,223	+0.22(+0.52%)
Dec 15, 2016	41.84	42.11	41.61	41.93	69,333	-0.36(-0.85%)
Dec 14, 2016	42.51	42.51	41.78	42.29	24,270	+0.10(+0.24%)
Dec 13, 2016	41.95	42.52	41.93	42.19	29,492	+0.18(+0.43%)
Dec 12, 2016	42.11	42.47	41.95	42.01	31,071	+0.12(+0.29%)
Dec 09, 2016	42.21	42.24	41.88	41.89	11,082	-0.30(-0.71%)
Dec 08, 2016	42.04	42.60	41.79	42.19	51,917	+0.27(+0.64%)
Dec 07, 2016	41.78	42.05	41.58	41.92	73,191	-0.07(-0.17%)
Dec 06, 2016	42.27	42.33	41.90	41.99	9,547	-0.65(-1.52%)
Dec 05, 2016	42.91	42.93	42.54	42.64	7,423	-0.60(-1.39%)
Dec 02, 2016	43.24	43.56	42.78	43.24	33,380	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.