Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.47	12.56	12.47	12.55	18,744	+0.10(+0.80%)
Apr 27, 2017	12.49	12.55	12.45	12.45	14,325	-0.09(-0.72%)
Apr 26, 2017	12.54	12.54	12.45	12.54	24,946	+0.00(+0.00%)
Apr 25, 2017	12.56	12.56	12.42	12.54	18,068	-0.01(-0.08%)
Apr 24, 2017	12.63	12.63	12.54	12.55	16,153	-0.10(-0.79%)
Apr 21, 2017	12.65	12.65	12.56	12.65	13,786	+0.05(+0.40%)
Apr 20, 2017	12.62	12.62	12.54	12.60	21,066	+0.01(+0.08%)
Apr 19, 2017	12.59	12.59	12.55	12.59	8,469	+0.00(+0.00%)
Apr 18, 2017	12.57	12.59	12.54	12.59	13,260	+0.06(+0.48%)
Apr 17, 2017	12.57	12.57	12.50	12.53	10,749	-0.02(-0.12%)
Apr 13, 2017	12.53	12.57	12.51	12.54	25,036	+0.03(+0.20%)
Apr 12, 2017	12.42	12.52	12.42	12.52	21,915	+0.10(+0.81%)
Apr 11, 2017	12.45	12.50	12.42	12.42	46,034	-0.10(-0.80%)
Apr 10, 2017	12.41	12.53	12.41	12.52	20,119	+0.12(+0.97%)
Apr 07, 2017	12.33	12.40	12.33	12.40	34,442	+0.06(+0.49%)
Apr 06, 2017	12.31	12.34	12.26	12.34	54,530	+0.04(+0.33%)
Apr 05, 2017	12.26	12.30	12.24	12.30	23,349	+0.03(+0.24%)
Apr 04, 2017	12.27	12.30	12.24	12.27	20,722	-0.03(-0.24%)
Apr 03, 2017	12.25	12.31	12.23	12.30	27,397	+0.04(+0.33%)
Mar 31, 2017	12.23	12.30	12.21	12.26	16,028	+0.01(+0.08%)
Mar 30, 2017	12.29	12.30	12.23	12.25	28,375	-0.03(-0.24%)
Mar 29, 2017	12.28	12.35	12.25	12.28	28,935	+0.00(+0.00%)
Mar 28, 2017	12.35	12.37	12.28	12.28	23,045	-0.09(-0.73%)
Mar 27, 2017	12.29	12.37	12.29	12.37	25,946	+0.12(+0.98%)
Mar 24, 2017	12.31	12.32	12.25	12.25	9,042	-0.06(-0.49%)
Mar 23, 2017	12.30	12.31	12.25	12.31	20,413	+0.00(+0.00%)
Mar 22, 2017	12.25	12.31	12.23	12.31	14,496	+0.06(+0.49%)
Mar 21, 2017	12.23	12.26	12.21	12.25	8,952	+0.03(+0.25%)
Mar 20, 2017	12.20	12.26	12.17	12.22	35,447	-0.01(-0.08%)
Mar 17, 2017	12.18	12.23	12.13	12.23	12,881	+0.06(+0.49%)
Mar 16, 2017	12.17	12.19	12.12	12.17	19,025	+0.01(+0.08%)
Mar 15, 2017	12.12	12.25	12.08	12.16	59,406	+0.00(+0.00%)
Mar 14, 2017	12.14	12.18	12.14	12.16	8,296	+0.00(+0.00%)
Mar 13, 2017	12.19	12.20	12.12	12.16	14,814	-0.03(-0.25%)
Mar 10, 2017	12.19	12.19	12.01	12.19	53,446	+0.05(+0.41%)
Mar 09, 2017	12.32	12.34	12.13	12.14	19,877	-0.25(-2.02%)
Mar 08, 2017	12.38	12.39	12.35	12.39	19,187	-0.03(-0.24%)
Mar 07, 2017	12.48	12.48	12.34	12.42	18,519	-0.07(-0.56%)
Mar 06, 2017	12.50	12.50	12.41	12.49	9,118	+0.01(+0.08%)
Mar 03, 2017	12.48	12.49	12.40	12.48	16,275	+0.00(+0.00%)
Mar 02, 2017	12.47	12.48	12.38	12.48	18,874	+0.02(+0.16%)
Mar 01, 2017	12.44	12.48	12.36	12.46	46,248	-0.01(-0.08%)
Feb 28, 2017	12.39	12.47	12.39	12.47	16,884	+0.11(+0.89%)
Feb 27, 2017	12.40	12.44	12.36	12.36	69,693	-0.05(-0.40%)
Feb 24, 2017	12.41	12.48	12.41	12.41	26,506	+0.02(+0.16%)
Feb 23, 2017	12.39	12.44	12.37	12.39	38,645	-0.03(-0.24%)
Feb 22, 2017	12.36	12.42	12.34	12.42	49,521	+0.07(+0.57%)
Feb 21, 2017	12.37	12.44	12.35	12.35	26,202	-0.04(-0.32%)
Feb 17, 2017		12.39	12.39	12.39	0	-0.02(-0.16%)
Feb 16, 2017	12.40	12.42	12.35	12.41	11,550	+0.05(+0.40%)
Feb 15, 2017	12.40	12.44	12.35	12.36	15,593	-0.06(-0.48%)
Feb 14, 2017	12.54	12.54	12.42	12.42	12,891	-0.09(-0.72%)
Feb 13, 2017	12.58	12.58	12.51	12.51	6,533	-0.08(-0.64%)
Feb 10, 2017	12.59	12.59	12.55	12.59	6,730	+0.01(+0.08%)
Feb 09, 2017	12.59	12.65	12.47	12.58	58,182	-0.09(-0.71%)
Feb 08, 2017	12.60	12.67	12.60	12.67	12,445	+0.06(+0.48%)
Feb 07, 2017	12.55	12.62	12.52	12.61	22,294	+0.06(+0.48%)
Feb 06, 2017	12.48	12.55	12.46	12.55	25,555	+0.11(+0.89%)
Feb 03, 2017	12.45	12.51	12.42	12.44	34,062	+0.03(+0.24%)
Feb 02, 2017	12.41	12.46	12.39	12.41	29,104	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.