Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) | |
Apr 27, 2017 | 9.870 | 9.870 | 9.870 | 0 | +0.01(+0.10%) | |
Apr 26, 2017 | 9.860 | 9.860 | 9.860 | 0 | -0.02(-0.20%) | |
Apr 25, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.08(+0.82%) | |
Apr 24, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.24(+2.51%) | |
Apr 21, 2017 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) | |
Apr 20, 2017 | 9.570 | 9.570 | 9.570 | 0 | +0.08(+0.84%) | |
Apr 19, 2017 | 9.490 | 9.490 | 9.490 | 0 | -0.04(-0.42%) | |
Apr 18, 2017 | 9.530 | 9.530 | 9.530 | 0 | -0.05(-0.52%) | |
Apr 17, 2017 | 9.580 | 9.580 | 9.580 | 0 | +0.07(+0.74%) | |
Apr 13, 2017 | 9.510 | 9.510 | 9.510 | 0 | -0.07(-0.73%) | |
Apr 12, 2017 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 9.580 | 9.580 | 9.580 | 0 | +0.05(+0.52%) | |
Apr 10, 2017 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 9.530 | 9.530 | 9.530 | 0 | -0.02(-0.21%) | |
Apr 06, 2017 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | |
Apr 05, 2017 | 9.540 | 9.540 | 9.540 | 0 | -0.05(-0.52%) | |
Apr 04, 2017 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) | |
Mar 31, 2017 | 9.600 | 9.600 | 9.600 | 0 | -0.03(-0.31%) | |
Mar 30, 2017 | 9.630 | 9.630 | 9.630 | 0 | -0.03(-0.31%) | |
Mar 29, 2017 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 9.660 | 9.660 | 9.660 | 0 | +0.04(+0.42%) | |
Mar 27, 2017 | 9.620 | 9.620 | 9.620 | 0 | +0.04(+0.42%) | |
Mar 24, 2017 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | |
Mar 23, 2017 | 9.560 | 9.560 | 9.560 | 0 | +0.02(+0.21%) | |
Mar 22, 2017 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 9.540 | 9.540 | 9.540 | 0 | -0.04(-0.42%) | |
Mar 20, 2017 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | |
Mar 17, 2017 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | |
Mar 16, 2017 | 9.580 | 9.580 | 9.580 | 0 | +0.05(+0.52%) | |
Mar 15, 2017 | 9.530 | 9.530 | 9.530 | 0 | +0.13(+1.38%) | |
Mar 14, 2017 | 9.400 | 9.400 | 9.400 | 0 | -0.06(-0.63%) | |
Mar 13, 2017 | 9.460 | 9.460 | 9.460 | 0 | +0.04(+0.42%) | |
Mar 10, 2017 | 9.420 | 9.420 | 9.420 | 0 | +0.07(+0.75%) | |
Mar 09, 2017 | 9.350 | 9.350 | 9.350 | 0 | +0.04(+0.43%) | |
Mar 08, 2017 | 9.310 | 9.310 | 9.310 | 0 | -0.03(-0.32%) | |
Mar 07, 2017 | 9.340 | 9.340 | 9.340 | 0 | -0.03(-0.32%) | |
Mar 06, 2017 | 9.370 | 9.370 | 9.370 | 0 | -0.04(-0.43%) | |
Mar 03, 2017 | 9.410 | 9.410 | 9.410 | 0 | +0.05(+0.53%) | |
Mar 02, 2017 | 9.360 | 9.360 | 9.360 | 0 | -0.05(-0.53%) | |
Mar 01, 2017 | 9.410 | 9.410 | 9.410 | 0 | +0.09(+0.97%) | |
Feb 28, 2017 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | |
Feb 27, 2017 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) | |
Feb 24, 2017 | 9.330 | 9.330 | 9.330 | 0 | -0.06(-0.64%) | |
Feb 23, 2017 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | |
Feb 22, 2017 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 9.370 | 9.370 | 9.370 | 0 | +0.03(+0.32%) | |
Feb 17, 2017 | 9.340 | 9.340 | 9.340 | 0 | -0.02(-0.21%) | |
Feb 16, 2017 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | |
Feb 15, 2017 | 9.340 | 9.340 | 9.340 | 0 | +0.03(+0.32%) | |
Feb 14, 2017 | 9.310 | 9.310 | 9.310 | 0 | -0.02(-0.21%) | |
Feb 13, 2017 | 9.330 | 9.330 | 9.330 | 0 | +0.05(+0.54%) | |
Feb 10, 2017 | 9.280 | 9.280 | 9.280 | 0 | +0.02(+0.22%) | |
Feb 09, 2017 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) | |
Feb 08, 2017 | 9.240 | 9.240 | 9.240 | 0 | +0.03(+0.33%) | |
Feb 07, 2017 | 9.210 | 9.210 | 9.210 | 0 | -0.01(-0.11%) | |
Feb 06, 2017 | 9.220 | 9.220 | 9.220 | 0 | -0.06(-0.65%) | |
Feb 03, 2017 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.32%) | |
Feb 02, 2017 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |