Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 22.01 | 22.01 | 22.01 | 0 | +0.03(+0.14%) | |
Jun 29, 2017 | 21.98 | 21.98 | 21.98 | 0 | -0.28(-1.25%) | |
Jun 28, 2017 | 22.26 | 22.26 | 22.26 | 0 | +0.23(+1.04%) | |
Jun 27, 2017 | 22.03 | 22.03 | 22.03 | 0 | -0.26(-1.16%) | |
Jun 26, 2017 | 22.29 | 22.29 | 22.29 | 0 | -0.06(-0.27%) | |
Jun 23, 2017 | 22.35 | 22.35 | 22.35 | 0 | +0.07(+0.31%) | |
Jun 22, 2017 | 22.28 | 22.28 | 22.28 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 22.28 | 22.28 | 22.28 | 0 | +0.08(+0.36%) | |
Jun 20, 2017 | 22.20 | 22.20 | 22.20 | 0 | -0.14(-0.61%) | |
Jun 19, 2017 | 22.33 | 22.33 | 22.33 | 0 | +0.24(+1.08%) | |
Jun 16, 2017 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 22.10 | 22.10 | 22.10 | 0 | -0.08(-0.36%) | |
Jun 14, 2017 | 22.18 | 22.18 | 22.18 | 0 | -0.06(-0.27%) | |
Jun 13, 2017 | 22.24 | 22.24 | 22.24 | 0 | +0.15(+0.67%) | |
Jun 12, 2017 | 22.09 | 22.09 | 22.09 | 0 | -0.08(-0.36%) | |
Jun 09, 2017 | 22.17 | 22.17 | 22.17 | 0 | -0.22(-0.97%) | |
Jun 08, 2017 | 22.38 | 22.38 | 22.38 | 0 | +0.04(+0.18%) | |
Jun 07, 2017 | 22.34 | 22.34 | 22.34 | 0 | +0.07(+0.31%) | |
Jun 06, 2017 | 22.28 | 22.28 | 22.28 | 0 | -0.08(-0.36%) | |
Jun 05, 2017 | 22.35 | 22.35 | 22.35 | 0 | -0.06(-0.27%) | |
Jun 02, 2017 | 22.41 | 22.41 | 22.41 | 0 | +0.15(+0.67%) | |
Jun 01, 2017 | 22.27 | 22.27 | 22.27 | 0 | +0.20(+0.90%) | |
May 31, 2017 | 22.07 | 22.07 | 22.07 | 0 | -0.02(-0.09%) | |
May 30, 2017 | 22.09 | 22.09 | 22.09 | 0 | -0.01(-0.04%) | |
May 26, 2017 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 22.10 | 22.10 | 22.10 | 0 | +0.12(+0.54%) | |
May 24, 2017 | 21.98 | 21.98 | 21.98 | 0 | +0.08(+0.36%) | |
May 23, 2017 | 21.90 | 21.90 | 21.90 | 0 | +0.02(+0.09%) | |
May 22, 2017 | 21.88 | 21.88 | 21.88 | 0 | +0.13(+0.59%) | |
May 19, 2017 | 21.75 | 21.75 | 21.75 | 0 | +0.10(+0.46%) | |
May 18, 2017 | 21.65 | 21.65 | 21.65 | 0 | +0.13(+0.60%) | |
May 17, 2017 | 21.52 | 21.52 | 21.52 | 0 | -0.46(-2.08%) | |
May 16, 2017 | 21.98 | 21.98 | 21.98 | 0 | -0.03(-0.14%) | |
May 15, 2017 | 22.01 | 22.01 | 22.01 | 0 | +0.08(+0.36%) | |
May 12, 2017 | 21.93 | 21.93 | 21.93 | 0 | -0.03(-0.14%) | |
May 11, 2017 | 21.96 | 21.96 | 21.96 | 0 | -0.05(-0.23%) | |
May 10, 2017 | 22.01 | 22.01 | 22.01 | 0 | +0.02(+0.09%) | |
May 09, 2017 | 21.99 | 21.99 | 21.99 | 0 | +0.03(+0.14%) | |
May 08, 2017 | 21.96 | 21.96 | 21.96 | 0 | -0.02(-0.09%) | |
May 05, 2017 | 21.98 | 21.98 | 21.98 | 0 | +0.08(+0.36%) | |
May 04, 2017 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 21.90 | 21.90 | 21.90 | 0 | -0.07(-0.32%) | |
May 02, 2017 | 21.97 | 21.97 | 21.97 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 21.97 | 21.97 | 21.97 | 0 | +0.09(+0.41%) | |
Apr 28, 2017 | 21.88 | 21.88 | 21.88 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 21.88 | 21.88 | 21.88 | 0 | +0.04(+0.18%) | |
Apr 26, 2017 | 21.84 | 21.84 | 21.84 | 0 | -0.01(-0.05%) | |
Apr 25, 2017 | 21.85 | 21.85 | 21.85 | 0 | +0.15(+0.69%) | |
Apr 24, 2017 | 21.70 | 21.70 | 21.70 | 0 | +0.26(+1.20%) | |
Apr 21, 2017 | 21.44 | 21.44 | 21.44 | 0 | -0.04(-0.18%) | |
Apr 20, 2017 | 21.48 | 21.48 | 21.48 | 0 | +0.18(+0.84%) | |
Apr 19, 2017 | 21.30 | 21.30 | 21.30 | 0 | +0.03(+0.14%) | |
Apr 18, 2017 | 21.27 | 21.27 | 21.27 | 0 | -0.03(-0.14%) | |
Apr 17, 2017 | 21.30 | 21.30 | 21.30 | 0 | +0.17(+0.80%) | |
Apr 13, 2017 | 21.13 | 21.13 | 21.13 | 0 | -0.12(-0.56%) | |
Apr 12, 2017 | 21.25 | 21.25 | 21.25 | 0 | -0.12(-0.56%) | |
Apr 11, 2017 | 21.37 | 21.37 | 21.37 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 21.35 | 21.35 | 21.37 | 0 | +0.02(+0.09%) | |
Apr 07, 2017 | 21.35 | 21.35 | 21.35 | 0 | +0.01(+0.05%) | |
Apr 06, 2017 | 21.35 | 21.34 | 21.34 | 0 | +0.04(+0.19%) | |
Apr 05, 2017 | 21.30 | 21.30 | 21.30 | 0 | -0.10(-0.46%) | |
Apr 04, 2017 | 21.40 | 21.40 | 21.40 | 0 | +0.02(+0.09%) |