American Century Disciplined Growth Fund Investor Class (MF: ADSIX )

29.58 -0.04 (-0.14%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 22.01 22.01 22.01 0 +0.03(+0.14%)
Jun 29, 2017 21.98 21.98 21.98 0 -0.28(-1.25%)
Jun 28, 2017 22.26 22.26 22.26 0 +0.23(+1.04%)
Jun 27, 2017 22.03 22.03 22.03 0 -0.26(-1.16%)
Jun 26, 2017 22.29 22.29 22.29 0 -0.06(-0.27%)
Jun 23, 2017 22.35 22.35 22.35 0 +0.07(+0.31%)
Jun 22, 2017 22.28 22.28 22.28 0 +0.00(+0.00%)
Jun 21, 2017 22.28 22.28 22.28 0 +0.08(+0.36%)
Jun 20, 2017 22.20 22.20 22.20 0 -0.14(-0.61%)
Jun 19, 2017 22.33 22.33 22.33 0 +0.24(+1.08%)
Jun 16, 2017 22.10 22.10 22.10 0 +0.00(+0.00%)
Jun 15, 2017 22.10 22.10 22.10 0 -0.08(-0.36%)
Jun 14, 2017 22.18 22.18 22.18 0 -0.06(-0.27%)
Jun 13, 2017 22.24 22.24 22.24 0 +0.15(+0.67%)
Jun 12, 2017 22.09 22.09 22.09 0 -0.08(-0.36%)
Jun 09, 2017 22.17 22.17 22.17 0 -0.22(-0.97%)
Jun 08, 2017 22.38 22.38 22.38 0 +0.04(+0.18%)
Jun 07, 2017 22.34 22.34 22.34 0 +0.07(+0.31%)
Jun 06, 2017 22.28 22.28 22.28 0 -0.08(-0.36%)
Jun 05, 2017 22.35 22.35 22.35 0 -0.06(-0.27%)
Jun 02, 2017 22.41 22.41 22.41 0 +0.15(+0.67%)
Jun 01, 2017 22.27 22.27 22.27 0 +0.20(+0.90%)
May 31, 2017 22.07 22.07 22.07 0 -0.02(-0.09%)
May 30, 2017 22.09 22.09 22.09 0 -0.01(-0.04%)
May 26, 2017 22.10 22.10 22.10 0 +0.00(+0.00%)
May 25, 2017 22.10 22.10 22.10 0 +0.12(+0.54%)
May 24, 2017 21.98 21.98 21.98 0 +0.08(+0.36%)
May 23, 2017 21.90 21.90 21.90 0 +0.02(+0.09%)
May 22, 2017 21.88 21.88 21.88 0 +0.13(+0.59%)
May 19, 2017 21.75 21.75 21.75 0 +0.10(+0.46%)
May 18, 2017 21.65 21.65 21.65 0 +0.13(+0.60%)
May 17, 2017 21.52 21.52 21.52 0 -0.46(-2.08%)
May 16, 2017 21.98 21.98 21.98 0 -0.03(-0.14%)
May 15, 2017 22.01 22.01 22.01 0 +0.08(+0.36%)
May 12, 2017 21.93 21.93 21.93 0 -0.03(-0.14%)
May 11, 2017 21.96 21.96 21.96 0 -0.05(-0.23%)
May 10, 2017 22.01 22.01 22.01 0 +0.02(+0.09%)
May 09, 2017 21.99 21.99 21.99 0 +0.03(+0.14%)
May 08, 2017 21.96 21.96 21.96 0 -0.02(-0.09%)
May 05, 2017 21.98 21.98 21.98 0 +0.08(+0.36%)
May 04, 2017 21.90 21.90 21.90 0 +0.00(+0.00%)
May 03, 2017 21.90 21.90 21.90 0 -0.07(-0.32%)
May 02, 2017 21.97 21.97 21.97 0 +0.00(+0.00%)
May 01, 2017 21.97 21.97 21.97 0 +0.09(+0.41%)
Apr 28, 2017 21.88 21.88 21.88 0 +0.00(+0.00%)
Apr 27, 2017 21.88 21.88 21.88 0 +0.04(+0.18%)
Apr 26, 2017 21.84 21.84 21.84 0 -0.01(-0.05%)
Apr 25, 2017 21.85 21.85 21.85 0 +0.15(+0.69%)
Apr 24, 2017 21.70 21.70 21.70 0 +0.26(+1.20%)
Apr 21, 2017 21.44 21.44 21.44 0 -0.04(-0.18%)
Apr 20, 2017 21.48 21.48 21.48 0 +0.18(+0.84%)
Apr 19, 2017 21.30 21.30 21.30 0 +0.03(+0.14%)
Apr 18, 2017 21.27 21.27 21.27 0 -0.03(-0.14%)
Apr 17, 2017 21.30 21.30 21.30 0 +0.17(+0.80%)
Apr 13, 2017 21.13 21.13 21.13 0 -0.12(-0.56%)
Apr 12, 2017 21.25 21.25 21.25 0 -0.12(-0.56%)
Apr 11, 2017 21.37 21.37 21.37 0 +0.00(+0.00%)
Apr 10, 2017 21.35 21.35 21.37 0 +0.02(+0.09%)
Apr 07, 2017 21.35 21.35 21.35 0 +0.01(+0.05%)
Apr 06, 2017 21.35 21.34 21.34 0 +0.04(+0.19%)
Apr 05, 2017 21.30 21.30 21.30 0 -0.10(-0.46%)
Apr 04, 2017 21.40 21.40 21.40 0 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.