Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 29.46 | 29.46 | 29.46 | 0 | -0.03(-0.10%) | |
Jul 28, 2017 | 29.49 | 29.49 | 29.49 | 0 | -0.05(-0.17%) | |
Jul 27, 2017 | 29.54 | 29.54 | 29.54 | 0 | -0.05(-0.17%) | |
Jul 26, 2017 | 29.59 | 29.59 | 29.59 | 0 | -0.11(-0.37%) | |
Jul 25, 2017 | 29.70 | 29.70 | 29.70 | 0 | +0.21(+0.71%) | |
Jul 24, 2017 | 29.49 | 29.49 | 29.49 | 0 | -0.04(-0.14%) | |
Jul 21, 2017 | 29.53 | 29.53 | 29.53 | 0 | -0.08(-0.27%) | |
Jul 20, 2017 | 29.61 | 29.61 | 29.61 | 0 | -0.04(-0.13%) | |
Jul 19, 2017 | 29.65 | 29.65 | 29.65 | 0 | +0.20(+0.68%) | |
Jul 18, 2017 | 29.45 | 29.45 | 29.45 | 0 | -0.11(-0.37%) | |
Jul 17, 2017 | 29.56 | 29.56 | 29.56 | 0 | -0.03(-0.10%) | |
Jul 14, 2017 | 29.59 | 29.59 | 29.59 | 0 | +0.10(+0.34%) | |
Jul 13, 2017 | 29.49 | 29.49 | 29.49 | 0 | +0.08(+0.27%) | |
Jul 12, 2017 | 29.41 | 29.41 | 29.41 | 0 | +0.17(+0.58%) | |
Jul 11, 2017 | 29.24 | 29.24 | 29.24 | 0 | -0.04(-0.14%) | |
Jul 10, 2017 | 29.28 | 29.28 | 29.28 | 0 | +0.03(+0.10%) | |
Jul 07, 2017 | 29.25 | 29.25 | 29.25 | 0 | +0.13(+0.45%) | |
Jul 06, 2017 | 29.12 | 29.12 | 29.12 | 0 | -0.26(-0.88%) | |
Jul 05, 2017 | 29.38 | 29.38 | 29.38 | 0 | -0.04(-0.14%) | |
Jul 03, 2017 | 29.42 | 29.42 | 29.42 | 0 | +0.21(+0.72%) | |
Jun 30, 2017 | 29.21 | 29.21 | 29.21 | 0 | +0.03(+0.10%) | |
Jun 29, 2017 | 29.18 | 29.18 | 29.18 | 0 | -0.08(-0.27%) | |
Jun 28, 2017 | 29.26 | 29.26 | 29.26 | 0 | +0.30(+1.04%) | |
Jun 27, 2017 | 28.96 | 28.96 | 28.96 | 0 | -0.09(-0.31%) | |
Jun 26, 2017 | 29.05 | 29.05 | 29.05 | 0 | +0.09(+0.31%) | |
Jun 23, 2017 | 28.96 | 28.96 | 28.96 | 0 | +0.02(+0.07%) | |
Jun 22, 2017 | 28.94 | 28.94 | 28.94 | 0 | +0.05(+0.17%) | |
Jun 21, 2017 | 28.89 | 28.89 | 28.89 | 0 | -0.10(-0.34%) | |
Jun 20, 2017 | 28.99 | 28.99 | 28.99 | 0 | -0.26(-0.89%) | |
Jun 19, 2017 | 29.25 | 29.25 | 29.25 | 0 | +0.26(+0.90%) | |
Jun 16, 2017 | 28.99 | 28.99 | 28.99 | 0 | +0.04(+0.14%) | |
Jun 15, 2017 | 28.95 | 28.95 | 28.95 | 0 | -0.09(-0.31%) | |
Jun 14, 2017 | 29.04 | 29.04 | 29.04 | 0 | -0.10(-0.34%) | |
Jun 13, 2017 | 29.14 | 29.14 | 29.14 | 0 | +0.15(+0.52%) | |
Jun 12, 2017 | 28.99 | 28.99 | 28.99 | 0 | +0.01(+0.03%) | |
Jun 09, 2017 | 28.98 | 28.98 | 28.98 | 0 | +0.25(+0.87%) | |
Jun 08, 2017 | 28.73 | 28.73 | 28.73 | 0 | +0.05(+0.17%) | |
Jun 07, 2017 | 28.68 | 28.68 | 28.68 | 0 | -0.01(-0.03%) | |
Jun 06, 2017 | 28.69 | 28.69 | 28.69 | 0 | -0.05(-0.17%) | |
Jun 05, 2017 | 28.74 | 28.74 | 28.74 | 0 | -0.07(-0.24%) | |
Jun 02, 2017 | 28.81 | 28.81 | 28.81 | 0 | +0.00(+0.00%) | |
Jun 01, 2017 | 28.81 | 28.81 | 28.81 | 0 | +0.29(+1.02%) | |
May 31, 2017 | 28.52 | 28.52 | 28.52 | 0 | -0.08(-0.28%) | |
May 30, 2017 | 28.60 | 28.60 | 28.60 | 0 | -0.10(-0.35%) | |
May 26, 2017 | 28.70 | 28.70 | 28.70 | 0 | +0.05(+0.17%) | |
May 25, 2017 | 28.65 | 28.65 | 28.65 | 0 | -0.01(-0.03%) | |
May 24, 2017 | 28.66 | 28.66 | 28.66 | 0 | +0.04(+0.14%) | |
May 23, 2017 | 28.62 | 28.62 | 28.62 | 0 | +0.07(+0.25%) | |
May 22, 2017 | 28.55 | 28.55 | 28.55 | 0 | +0.10(+0.35%) | |
May 19, 2017 | 28.45 | 28.45 | 28.45 | 0 | +0.30(+1.07%) | |
May 18, 2017 | 28.15 | 28.15 | 28.15 | 0 | +0.03(+0.11%) | |
May 17, 2017 | 28.12 | 28.12 | 28.12 | 0 | -0.60(-2.09%) | |
May 16, 2017 | 28.72 | 28.72 | 28.72 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 28.72 | 28.72 | 28.72 | 0 | +0.18(+0.63%) | |
May 12, 2017 | 28.54 | 28.54 | 28.54 | 0 | -0.09(-0.31%) | |
May 11, 2017 | 28.63 | 28.63 | 28.63 | 0 | -0.06(-0.21%) | |
May 10, 2017 | 28.69 | 28.69 | 28.69 | 0 | +0.10(+0.35%) | |
May 09, 2017 | 28.59 | 28.59 | 28.59 | 0 | -0.05(-0.17%) | |
May 08, 2017 | 28.64 | 28.64 | 28.64 | 0 | -0.02(-0.07%) | |
May 05, 2017 | 28.66 | 28.66 | 28.66 | 0 | +0.16(+0.56%) | |
May 04, 2017 | 28.50 | 28.50 | 28.50 | 0 | -0.01(-0.04%) | |
May 03, 2017 | 28.51 | 28.51 | 28.51 | 0 | -0.02(-0.07%) | |
May 02, 2017 | 28.53 | 28.53 | 28.53 | 0 | +0.01(+0.04%) |