Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 18.08 | 18.08 | 18.08 | 0 | -0.06(-0.33%) | |
Jul 28, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.03(+0.17%) | |
Jul 27, 2017 | 18.11 | 18.11 | 18.11 | 0 | -0.21(-1.15%) | |
Jul 26, 2017 | 18.32 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 18.32 | 18.32 | 18.32 | 0 | +0.11(+0.60%) | |
Jul 24, 2017 | 18.21 | 18.21 | 18.21 | 0 | +0.05(+0.28%) | |
Jul 21, 2017 | 18.16 | 18.16 | 18.16 | 0 | -0.02(-0.11%) | |
Jul 20, 2017 | 18.18 | 18.18 | 18.18 | 0 | +0.03(+0.17%) | |
Jul 19, 2017 | 18.15 | 18.15 | 18.15 | 0 | +0.15(+0.83%) | |
Jul 18, 2017 | 18.00 | 18.00 | 18.00 | 0 | -0.02(-0.11%) | |
Jul 17, 2017 | 18.02 | 18.02 | 18.02 | 0 | +0.01(+0.06%) | |
Jul 14, 2017 | 18.01 | 18.01 | 18.01 | 0 | +0.09(+0.50%) | |
Jul 13, 2017 | 17.92 | 17.92 | 17.92 | 0 | -0.06(-0.33%) | |
Jul 12, 2017 | 17.98 | 17.98 | 17.98 | 0 | +0.19(+1.07%) | |
Jul 11, 2017 | 17.79 | 17.79 | 17.79 | 0 | +0.12(+0.68%) | |
Jul 10, 2017 | 17.67 | 17.67 | 17.67 | 0 | -0.06(-0.34%) | |
Jul 07, 2017 | 17.73 | 17.73 | 17.73 | 0 | +0.22(+1.26%) | |
Jul 06, 2017 | 17.51 | 17.51 | 17.51 | 0 | -0.20(-1.13%) | |
Jul 05, 2017 | 17.71 | 17.71 | 17.71 | 0 | +0.07(+0.40%) | |
Jul 03, 2017 | 17.64 | 17.64 | 17.64 | 0 | +0.03(+0.17%) | |
Jun 30, 2017 | 17.61 | 17.61 | 17.61 | 0 | +0.03(+0.17%) | |
Jun 29, 2017 | 17.58 | 17.58 | 17.58 | 0 | -0.20(-1.12%) | |
Jun 28, 2017 | 17.78 | 17.78 | 17.78 | 0 | +0.20(+1.14%) | |
Jun 27, 2017 | 17.58 | 17.58 | 17.58 | 0 | -0.20(-1.12%) | |
Jun 26, 2017 | 17.78 | 17.78 | 17.78 | 0 | -0.02(-0.11%) | |
Jun 23, 2017 | 17.80 | 17.80 | 17.80 | 0 | +0.11(+0.62%) | |
Jun 22, 2017 | 17.69 | 17.69 | 17.69 | 0 | +0.08(+0.45%) | |
Jun 21, 2017 | 17.61 | 17.61 | 17.61 | 0 | +0.05(+0.28%) | |
Jun 20, 2017 | 17.56 | 17.56 | 17.56 | 0 | -0.16(-0.90%) | |
Jun 19, 2017 | 17.72 | 17.72 | 17.72 | 0 | +0.19(+1.08%) | |
Jun 16, 2017 | 17.53 | 17.53 | 17.53 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 17.53 | 17.53 | 17.53 | 0 | -0.05(-0.28%) | |
Jun 14, 2017 | 17.58 | 17.58 | 17.58 | 0 | -0.03(-0.17%) | |
Jun 13, 2017 | 17.61 | 17.61 | 17.61 | 0 | +0.14(+0.80%) | |
Jun 12, 2017 | 17.47 | 17.47 | 17.47 | 0 | -0.06(-0.34%) | |
Jun 09, 2017 | 17.53 | 17.53 | 17.53 | 0 | -0.16(-0.90%) | |
Jun 08, 2017 | 17.69 | 17.69 | 17.69 | 0 | +0.09(+0.51%) | |
Jun 07, 2017 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 17.60 | 17.60 | 17.60 | 0 | -0.08(-0.45%) | |
Jun 05, 2017 | 17.68 | 17.68 | 17.68 | 0 | -0.09(-0.51%) | |
Jun 02, 2017 | 17.77 | 17.77 | 17.77 | 0 | +0.11(+0.62%) | |
Jun 01, 2017 | 17.66 | 17.66 | 17.66 | 0 | +0.29(+1.67%) | |
May 31, 2017 | 17.37 | 17.37 | 17.37 | 0 | +0.04(+0.23%) | |
May 30, 2017 | 17.33 | 17.33 | 17.33 | 0 | -0.07(-0.40%) | |
May 26, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.05(+0.29%) | |
May 24, 2017 | 17.35 | 17.35 | 17.35 | 0 | +0.09(+0.52%) | |
May 23, 2017 | 17.26 | 17.26 | 17.26 | 0 | -0.02(-0.12%) | |
May 22, 2017 | 17.28 | 17.28 | 17.28 | 0 | +0.15(+0.88%) | |
May 19, 2017 | 17.13 | 17.13 | 17.13 | 0 | +0.05(+0.29%) | |
May 18, 2017 | 17.08 | 17.08 | 17.08 | 0 | +0.07(+0.41%) | |
May 17, 2017 | 17.01 | 17.01 | 17.01 | 0 | -0.40(-2.30%) | |
May 16, 2017 | 17.41 | 17.41 | 17.41 | 0 | +0.10(+0.58%) | |
May 15, 2017 | 17.31 | 17.31 | 17.31 | 0 | +0.20(+1.17%) | |
May 12, 2017 | 17.11 | 17.11 | 17.11 | 0 | -0.04(-0.23%) | |
May 11, 2017 | 17.15 | 17.15 | 17.15 | 0 | -0.09(-0.52%) | |
May 10, 2017 | 17.24 | 17.24 | 17.24 | 0 | +0.07(+0.41%) | |
May 09, 2017 | 17.17 | 17.17 | 17.17 | 0 | +0.02(+0.12%) | |
May 08, 2017 | 17.15 | 17.15 | 17.15 | 0 | -0.02(-0.12%) | |
May 05, 2017 | 17.17 | 17.17 | 17.17 | 0 | +0.08(+0.47%) | |
May 04, 2017 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 17.09 | 17.09 | 17.09 | 0 | -0.16(-0.93%) | |
May 02, 2017 | 17.25 | 17.25 | 17.25 | 0 | -0.04(-0.23%) |