Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 6.668 | 6.668 | 6.668 | 0 | +0.02(+0.23%) | |
Jul 28, 2017 | 6.653 | 6.653 | 6.653 | 0 | +0.02(+0.23%) | |
Jul 27, 2017 | 6.638 | 6.638 | 6.638 | 0 | +0.02(+0.23%) | |
Jul 26, 2017 | 6.623 | 6.623 | 6.623 | 0 | +0.04(+0.57%) | |
Jul 25, 2017 | 6.585 | 6.585 | 6.585 | 0 | +0.05(+0.81%) | |
Jul 24, 2017 | 6.532 | 6.532 | 6.532 | 0 | -0.02(-0.23%) | |
Jul 21, 2017 | 6.547 | 6.547 | 6.547 | 0 | -0.04(-0.57%) | |
Jul 20, 2017 | 6.585 | 6.585 | 6.585 | 0 | -0.01(-0.11%) | |
Jul 19, 2017 | 6.593 | 6.593 | 6.593 | 0 | +0.05(+0.69%) | |
Jul 18, 2017 | 6.547 | 6.547 | 6.547 | 0 | +0.01(+0.12%) | |
Jul 17, 2017 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 6.540 | 6.540 | 6.540 | 0 | +0.05(+0.70%) | |
Jul 13, 2017 | 6.494 | 6.494 | 6.494 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 6.494 | 6.494 | 6.494 | 0 | +0.03(+0.47%) | |
Jul 11, 2017 | 6.464 | 6.464 | 6.464 | 0 | +0.02(+0.35%) | |
Jul 10, 2017 | 6.441 | 6.441 | 6.441 | 0 | +0.04(+0.59%) | |
Jul 07, 2017 | 6.404 | 6.404 | 6.404 | 0 | -0.02(-0.24%) | |
Jul 06, 2017 | 6.419 | 6.419 | 6.419 | 0 | -0.04(-0.59%) | |
Jul 05, 2017 | 6.502 | 6.457 | 6.457 | 0 | -0.04(-0.58%) | |
Jul 03, 2017 | 6.494 | 6.494 | 6.494 | 0 | +0.05(+0.70%) | |
Jun 30, 2017 | 6.449 | 6.449 | 6.449 | 0 | +0.02(+0.24%) | |
Jun 29, 2017 | 6.434 | 6.434 | 6.434 | 0 | -0.01(-0.12%) | |
Jun 28, 2017 | 6.441 | 6.441 | 6.441 | 0 | +0.05(+0.71%) | |
Jun 27, 2017 | 6.396 | 6.396 | 6.396 | 0 | +0.02(+0.24%) | |
Jun 26, 2017 | 6.381 | 6.381 | 6.381 | 0 | -0.01(-0.12%) | |
Jun 23, 2017 | 6.388 | 6.388 | 6.388 | 0 | +0.04(+0.60%) | |
Jun 22, 2017 | 6.351 | 6.351 | 6.351 | 0 | +0.02(+0.24%) | |
Jun 21, 2017 | 6.335 | 6.335 | 6.335 | 0 | -0.03(-0.48%) | |
Jun 20, 2017 | 6.366 | 6.366 | 6.366 | 0 | -0.06(-0.94%) | |
Jun 19, 2017 | 6.426 | 6.426 | 6.426 | 0 | -0.01(-0.12%) | |
Jun 16, 2017 | 6.434 | 6.434 | 6.434 | 0 | +0.04(+0.59%) | |
Jun 15, 2017 | 6.396 | 6.396 | 6.396 | 0 | -0.06(-0.94%) | |
Jun 14, 2017 | 6.457 | 6.457 | 6.457 | 0 | -0.07(-1.04%) | |
Jun 13, 2017 | 6.525 | 6.525 | 6.525 | 0 | +0.03(+0.47%) | |
Jun 12, 2017 | 6.494 | 6.494 | 6.494 | 0 | -0.01(-0.12%) | |
Jun 09, 2017 | 6.502 | 6.502 | 6.502 | 0 | +0.03(+0.47%) | |
Jun 08, 2017 | 6.472 | 6.472 | 6.472 | 0 | -0.01(-0.12%) | |
Jun 07, 2017 | 6.479 | 6.479 | 6.479 | 0 | -0.05(-0.70%) | |
Jun 06, 2017 | 6.479 | 6.479 | 6.525 | 0 | +0.05(+0.70%) | |
Jun 05, 2017 | 6.479 | 6.479 | 6.479 | 0 | -0.02(-0.23%) | |
Jun 02, 2017 | 6.494 | 6.494 | 6.494 | 0 | -0.02(-0.23%) | |
Jun 01, 2017 | 6.510 | 6.510 | 6.510 | 0 | +0.01(+0.12%) | |
May 31, 2017 | 6.502 | 6.502 | 6.502 | 0 | -0.03(-0.46%) | |
May 30, 2017 | 6.532 | 6.532 | 6.532 | 0 | -0.03(-0.46%) | |
May 26, 2017 | 6.563 | 6.563 | 6.563 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 6.563 | 6.563 | 6.563 | 0 | -0.05(-0.69%) | |
May 24, 2017 | 6.608 | 6.608 | 6.608 | 0 | -0.01(-0.11%) | |
May 23, 2017 | 6.616 | 6.616 | 6.616 | 0 | -0.01(-0.11%) | |
May 22, 2017 | 6.623 | 6.623 | 6.623 | 0 | +0.01(+0.11%) | |
May 19, 2017 | 6.616 | 6.616 | 6.616 | 0 | +0.08(+1.27%) | |
May 18, 2017 | 6.532 | 6.532 | 6.532 | 0 | -0.04(-0.58%) | |
May 17, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.04(-0.57%) | |
May 16, 2017 | 6.608 | 6.608 | 6.608 | 0 | +0.02(+0.23%) | |
May 15, 2017 | 6.593 | 6.593 | 6.593 | 0 | +0.03(+0.46%) | |
May 12, 2017 | 6.563 | 6.563 | 6.563 | 0 | +0.01(+0.12%) | |
May 11, 2017 | 6.555 | 6.555 | 6.555 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 6.555 | 6.555 | 6.555 | 0 | +0.06(+0.93%) | |
May 09, 2017 | 6.494 | 6.494 | 6.494 | 0 | -0.02(-0.35%) | |
May 08, 2017 | 6.517 | 6.517 | 6.517 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 6.517 | 6.517 | 6.517 | 0 | +0.08(+1.29%) | |
May 04, 2017 | 6.434 | 6.434 | 6.434 | 0 | -0.07(-1.05%) | |
May 03, 2017 | 6.502 | 6.502 | 6.502 | 0 | -0.02(-0.35%) | |
May 02, 2017 | 6.525 | 6.525 | 6.525 | 0 | +0.00(+0.00%) |