Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 42.55 | 42.55 | 42.55 | 0 | +0.36(+0.85%) | |
Aug 30, 2017 | 42.19 | 42.19 | 42.19 | 0 | +0.29(+0.69%) | |
Aug 29, 2017 | 41.90 | 41.90 | 41.90 | 0 | +0.03(+0.07%) | |
Aug 28, 2017 | 41.87 | 41.87 | 41.87 | 0 | +0.15(+0.36%) | |
Aug 25, 2017 | 41.72 | 41.72 | 41.72 | 0 | +0.01(+0.02%) | |
Aug 24, 2017 | 41.71 | 41.71 | 41.71 | 0 | -0.05(-0.12%) | |
Aug 23, 2017 | 41.76 | 41.76 | 41.76 | 0 | -0.15(-0.36%) | |
Aug 22, 2017 | 41.91 | 41.91 | 41.91 | 0 | +0.47(+1.13%) | |
Aug 21, 2017 | 41.44 | 41.44 | 41.44 | 0 | +0.06(+0.14%) | |
Aug 18, 2017 | 41.38 | 41.38 | 41.38 | 0 | -0.13(-0.31%) | |
Aug 17, 2017 | 41.51 | 41.51 | 41.51 | 0 | -0.61(-1.45%) | |
Aug 16, 2017 | 42.12 | 42.12 | 42.12 | 0 | +0.19(+0.45%) | |
Aug 15, 2017 | 41.93 | 41.93 | 41.93 | 0 | -0.07(-0.17%) | |
Aug 14, 2017 | 42.00 | 42.00 | 42.00 | 0 | +0.46(+1.11%) | |
Aug 11, 2017 | 41.54 | 41.54 | 41.54 | 0 | +0.20(+0.48%) | |
Aug 10, 2017 | 41.34 | 41.34 | 41.34 | 0 | -0.57(-1.36%) | |
Aug 09, 2017 | 41.91 | 41.91 | 41.91 | 0 | -0.04(-0.10%) | |
Aug 08, 2017 | 41.95 | 41.95 | 41.95 | 0 | -0.13(-0.31%) | |
Aug 07, 2017 | 42.08 | 42.08 | 42.08 | 0 | +0.18(+0.43%) | |
Aug 04, 2017 | 41.90 | 41.90 | 41.90 | 0 | +0.08(+0.19%) | |
Aug 03, 2017 | 41.82 | 41.82 | 41.82 | 0 | +0.06(+0.14%) | |
Aug 02, 2017 | 41.76 | 41.76 | 41.76 | 0 | -0.11(-0.26%) | |
Aug 01, 2017 | 41.87 | 41.87 | 41.87 | 0 | +0.18(+0.43%) | |
Jul 31, 2017 | 41.69 | 41.69 | 41.69 | 0 | -0.10(-0.24%) | |
Jul 28, 2017 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 41.79 | 41.79 | 41.79 | 0 | -0.21(-0.50%) | |
Jul 26, 2017 | 42.00 | 42.00 | 42.00 | 0 | +0.07(+0.17%) | |
Jul 25, 2017 | 41.93 | 41.93 | 41.93 | 0 | -0.12(-0.29%) | |
Jul 24, 2017 | 42.05 | 42.05 | 42.05 | 0 | +0.03(+0.07%) | |
Jul 21, 2017 | 42.02 | 42.02 | 42.02 | 0 | -0.06(-0.14%) | |
Jul 20, 2017 | 42.08 | 42.08 | 42.08 | 0 | +0.03(+0.07%) | |
Jul 19, 2017 | 42.05 | 42.05 | 42.05 | 0 | +0.28(+0.67%) | |
Jul 18, 2017 | 41.77 | 41.77 | 41.77 | 0 | +0.11(+0.26%) | |
Jul 17, 2017 | 41.66 | 41.66 | 41.66 | 0 | -0.04(-0.10%) | |
Jul 14, 2017 | 41.70 | 41.70 | 41.70 | 0 | +0.17(+0.41%) | |
Jul 13, 2017 | 41.53 | 41.53 | 41.53 | 0 | -0.04(-0.10%) | |
Jul 12, 2017 | 41.57 | 41.57 | 41.57 | 0 | +0.44(+1.07%) | |
Jul 11, 2017 | 41.13 | 41.13 | 41.13 | 0 | +0.02(+0.05%) | |
Jul 10, 2017 | 41.11 | 41.11 | 41.11 | 0 | +0.07(+0.17%) | |
Jul 07, 2017 | 41.04 | 41.04 | 41.04 | 0 | +0.39(+0.96%) | |
Jul 06, 2017 | 40.65 | 40.65 | 40.65 | 0 | -0.36(-0.88%) | |
Jul 05, 2017 | 41.01 | 41.01 | 41.01 | 0 | +0.18(+0.44%) | |
Jul 03, 2017 | 40.83 | 40.83 | 40.83 | 0 | -0.23(-0.56%) | |
Jun 30, 2017 | 41.06 | 41.06 | 41.06 | 0 | +0.18(+0.44%) | |
Jun 29, 2017 | 40.88 | 40.88 | 40.88 | 0 | -0.49(-1.18%) | |
Jun 28, 2017 | 41.37 | 41.37 | 41.37 | 0 | +0.44(+1.08%) | |
Jun 27, 2017 | 40.93 | 40.93 | 40.93 | 0 | -0.51(-1.23%) | |
Jun 26, 2017 | 41.44 | 41.44 | 41.44 | 0 | -0.11(-0.26%) | |
Jun 23, 2017 | 41.55 | 41.55 | 41.55 | 0 | +0.15(+0.36%) | |
Jun 22, 2017 | 41.40 | 41.40 | 41.40 | 0 | -0.05(-0.12%) | |
Jun 21, 2017 | 41.45 | 41.45 | 41.45 | 0 | +0.19(+0.46%) | |
Jun 20, 2017 | 41.26 | 41.26 | 41.26 | 0 | -0.28(-0.67%) | |
Jun 19, 2017 | 41.54 | 41.54 | 41.54 | 0 | +0.58(+1.42%) | |
Jun 16, 2017 | 40.96 | 40.96 | 40.96 | 0 | -0.12(-0.29%) | |
Jun 15, 2017 | 41.08 | 41.08 | 41.08 | 0 | -0.12(-0.29%) | |
Jun 14, 2017 | 41.20 | 41.20 | 41.20 | 0 | -0.04(-0.10%) | |
Jun 13, 2017 | 41.24 | 41.24 | 41.24 | 0 | +0.34(+0.83%) | |
Jun 12, 2017 | 40.90 | 40.90 | 40.90 | 0 | -0.24(-0.58%) | |
Jun 09, 2017 | 41.14 | 41.14 | 41.14 | 0 | -0.64(-1.53%) | |
Jun 08, 2017 | 41.78 | 41.78 | 41.78 | 0 | -0.03(-0.07%) | |
Jun 07, 2017 | 41.81 | 41.81 | 41.81 | 0 | +0.14(+0.34%) | |
Jun 06, 2017 | 41.67 | 41.67 | 41.67 | 0 | -0.13(-0.31%) | |
Jun 05, 2017 | 41.80 | 41.80 | 41.80 | 0 | -0.03(-0.07%) | |
Jun 02, 2017 | 41.83 | 41.83 | 41.83 | 0 | +0.29(+0.70%) |