Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 11.08 | 11.08 | 11.08 | 0 | +0.08(+0.73%) | |
Aug 30, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 11.00 | 11.00 | 11.00 | 0 | -0.04(-0.36%) | |
Aug 28, 2017 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 11.04 | 11.04 | 11.04 | 0 | +0.05(+0.45%) | |
Aug 24, 2017 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) | |
Aug 23, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Aug 22, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.06(+0.55%) | |
Aug 21, 2017 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) | |
Aug 18, 2017 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) | |
Aug 17, 2017 | 10.91 | 10.91 | 10.91 | 0 | -0.08(-0.73%) | |
Aug 16, 2017 | 10.99 | 10.99 | 10.99 | 0 | +0.07(+0.64%) | |
Aug 15, 2017 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.18%) | |
Aug 14, 2017 | 10.94 | 10.94 | 10.94 | 0 | +0.06(+0.55%) | |
Aug 11, 2017 | 10.88 | 10.88 | 10.88 | 0 | -0.02(-0.18%) | |
Aug 10, 2017 | 10.90 | 10.90 | 10.90 | 0 | -0.13(-1.18%) | |
Aug 09, 2017 | 11.03 | 11.03 | 11.03 | 0 | -0.02(-0.18%) | |
Aug 08, 2017 | 11.05 | 11.05 | 11.05 | 0 | -0.02(-0.18%) | |
Aug 07, 2017 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | |
Aug 04, 2017 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | |
Aug 03, 2017 | 11.05 | 11.05 | 11.04 | 0 | -0.01(-0.09%) | |
Aug 02, 2017 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | |
Aug 01, 2017 | 11.04 | 11.04 | 11.04 | 0 | +0.04(+0.36%) | |
Jul 31, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.27%) | |
Jul 28, 2017 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) | |
Jul 27, 2017 | 10.98 | 10.98 | 10.98 | 0 | -0.02(-0.18%) | |
Jul 26, 2017 | 10.94 | 10.94 | 11.00 | 0 | +0.06(+0.55%) | |
Jul 25, 2017 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) | |
Jul 24, 2017 | 10.93 | 10.93 | 10.93 | 0 | -0.02(-0.18%) | |
Jul 21, 2017 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.45%) | |
Jul 20, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.27%) | |
Jul 19, 2017 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.27%) | |
Jul 18, 2017 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) | |
Jul 17, 2017 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 10.92 | 10.92 | 10.92 | 0 | +0.07(+0.65%) | |
Jul 13, 2017 | 10.85 | 10.85 | 10.85 | 0 | +0.04(+0.37%) | |
Jul 12, 2017 | 10.81 | 10.81 | 10.81 | 0 | +0.09(+0.84%) | |
Jul 11, 2017 | 10.72 | 10.72 | 10.72 | 0 | +0.03(+0.28%) | |
Jul 10, 2017 | 10.69 | 10.69 | 10.69 | 0 | +0.04(+0.38%) | |
Jul 07, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Jul 06, 2017 | 10.65 | 10.65 | 10.65 | 0 | -0.05(-0.47%) | |
Jul 05, 2017 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) | |
Jul 03, 2017 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | |
Jun 30, 2017 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) | |
Jun 29, 2017 | 10.69 | 10.69 | 10.69 | 0 | -0.07(-0.65%) | |
Jun 28, 2017 | 10.76 | 10.76 | 10.76 | 0 | +0.06(+0.56%) | |
Jun 27, 2017 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Jun 26, 2017 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | |
Jun 23, 2017 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) | |
Jun 22, 2017 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
Jun 21, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 10.65 | 10.65 | 10.65 | 0 | -0.09(-0.84%) | |
Jun 19, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) | |
Jun 16, 2017 | 10.71 | 10.71 | 10.71 | 0 | +0.07(+0.66%) | |
Jun 15, 2017 | 10.64 | 10.64 | 10.64 | 0 | -0.11(-1.02%) | |
Jun 14, 2017 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) | |
Jun 13, 2017 | 10.75 | 10.75 | 10.75 | 0 | +0.07(+0.66%) | |
Jun 12, 2017 | 10.68 | 10.68 | 10.68 | 0 | -0.04(-0.37%) | |
Jun 09, 2017 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
Jun 08, 2017 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.19%) | |
Jun 07, 2017 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) | |
Jun 05, 2017 | 10.79 | 10.79 | 10.79 | 0 | -0.02(-0.19%) | |
Jun 02, 2017 | 10.81 | 10.81 | 10.81 | 0 | +0.09(+0.84%) |