Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2017 | 19.25 | 19.25 | 19.25 | 42 | +0.00(+0.00%) | |
| Aug 28, 2017 | 19.25 | 19.25 | 19.25 | 19.25 | 233 | +0.00(+0.00%) |
| Aug 14, 2017 | 19.25 | 19.25 | 19.25 | 0 | -1.75(-8.33%) | |
| Aug 11, 2017 | 21.00 | 21.00 | 21.00 | 21.00 | 128 | +1.75(+9.09%) |
| Aug 10, 2017 | 19.25 | 19.25 | 19.25 | 19.25 | 150 | +0.00(+0.00%) |
| Aug 01, 2017 | 19.25 | 19.25 | 19.25 | 87 | +0.40(+2.12%) | |
| Jul 19, 2017 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) | |
| Jul 07, 2017 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) | |
| Jul 06, 2017 | 18.85 | 18.85 | 18.85 | 18.85 | 252 | -0.15(-0.79%) |
| Jul 03, 2017 | 19.00 | 19.00 | 19.00 | 0 | -2.75(-12.64%) | |
| Jun 28, 2017 | 21.75 | 21.75 | 21.75 | 0 | +1.75(+8.75%) | |
| Jun 26, 2017 | 20.00 | 20.00 | 20.00 | 0 | +1.25(+6.67%) | |
| Jun 23, 2017 | 18.75 | 18.75 | 18.75 | 18.75 | 2,070 | +0.50(+2.74%) |
| Jun 21, 2017 | 18.25 | 18.25 | 18.25 | 60 | -0.25(-1.35%) | |
| Jun 20, 2017 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.25(+1.36%) |
| Jun 19, 2017 | 18.25 | 18.25 | 18.25 | 18.25 | 982 | +0.25(+1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.