Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 22.90 | 22.90 | 22.90 | 0 | +0.04(+0.17%) | |
Sep 28, 2017 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 22.86 | 22.86 | 22.86 | 0 | +0.07(+0.31%) | |
Sep 26, 2017 | 22.79 | 22.79 | 22.79 | 0 | -0.01(-0.04%) | |
Sep 25, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.01(+0.04%) | |
Sep 22, 2017 | 22.79 | 22.79 | 22.79 | 0 | +0.02(+0.09%) | |
Sep 21, 2017 | 22.77 | 22.77 | 22.77 | 0 | -0.02(-0.09%) | |
Sep 20, 2017 | 22.79 | 22.79 | 22.79 | 0 | +0.03(+0.13%) | |
Sep 19, 2017 | 22.76 | 22.76 | 22.76 | 0 | +0.03(+0.13%) | |
Sep 18, 2017 | 22.73 | 22.73 | 22.73 | 0 | +0.05(+0.22%) | |
Sep 15, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.04(+0.18%) | |
Sep 14, 2017 | 22.64 | 22.64 | 22.64 | 0 | -0.01(-0.04%) | |
Sep 13, 2017 | 22.65 | 22.65 | 22.65 | 0 | +0.01(+0.04%) | |
Sep 12, 2017 | 22.64 | 22.64 | 22.64 | 0 | +0.06(+0.27%) | |
Sep 11, 2017 | 22.58 | 22.58 | 22.58 | 0 | +0.12(+0.53%) | |
Sep 08, 2017 | 22.46 | 22.46 | 22.46 | 0 | -0.03(-0.13%) | |
Sep 07, 2017 | 22.49 | 22.49 | 22.49 | 0 | -0.03(-0.13%) | |
Sep 06, 2017 | 22.52 | 22.52 | 22.52 | 0 | +0.03(+0.13%) | |
Sep 05, 2017 | 22.49 | 22.49 | 22.49 | 0 | -0.14(-0.62%) | |
Sep 01, 2017 | 22.63 | 22.63 | 22.63 | 0 | +0.04(+0.18%) | |
Aug 31, 2017 | 22.59 | 22.59 | 22.59 | 0 | +0.09(+0.40%) | |
Aug 30, 2017 | 22.50 | 22.50 | 22.50 | 0 | +0.08(+0.36%) | |
Aug 29, 2017 | 22.42 | 22.42 | 22.42 | 0 | +0.02(+0.09%) | |
Aug 28, 2017 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 22.40 | 22.40 | 22.40 | 0 | +0.03(+0.13%) | |
Aug 24, 2017 | 22.37 | 22.37 | 22.37 | 0 | -0.05(-0.22%) | |
Aug 23, 2017 | 22.42 | 22.42 | 22.42 | 0 | -0.01(-0.04%) | |
Aug 22, 2017 | 22.43 | 22.43 | 22.43 | 0 | +0.12(+0.54%) | |
Aug 21, 2017 | 22.31 | 22.31 | 22.31 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 22.31 | 22.31 | 22.31 | 0 | -0.02(-0.09%) | |
Aug 17, 2017 | 22.33 | 22.33 | 22.33 | 0 | -0.21(-0.93%) | |
Aug 16, 2017 | 22.54 | 22.54 | 22.54 | 0 | +0.01(+0.04%) | |
Aug 15, 2017 | 22.53 | 22.53 | 22.53 | 0 | -0.02(-0.09%) | |
Aug 14, 2017 | 22.55 | 22.55 | 22.55 | 0 | +0.12(+0.53%) | |
Aug 11, 2017 | 22.43 | 22.43 | 22.43 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 22.43 | 22.43 | 22.43 | 0 | -0.18(-0.80%) | |
Aug 09, 2017 | 22.61 | 22.61 | 22.61 | 0 | -0.02(-0.09%) | |
Aug 08, 2017 | 22.63 | 22.63 | 22.63 | 0 | -0.04(-0.18%) | |
Aug 07, 2017 | 22.67 | 22.67 | 22.67 | 0 | -0.01(-0.04%) | |
Aug 04, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.05(+0.22%) | |
Aug 03, 2017 | 22.63 | 22.63 | 22.63 | 0 | -0.03(-0.13%) | |
Aug 02, 2017 | 22.66 | 22.66 | 22.66 | 0 | +0.01(+0.04%) | |
Aug 01, 2017 | 22.65 | 22.65 | 22.65 | 0 | +0.03(+0.13%) | |
Jul 31, 2017 | 22.62 | 22.62 | 22.62 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 22.62 | 22.62 | 22.62 | 0 | +0.01(+0.04%) | |
Jul 27, 2017 | 22.61 | 22.61 | 22.61 | 0 | -0.02(-0.09%) | |
Jul 26, 2017 | 22.63 | 22.63 | 22.63 | 0 | -0.02(-0.09%) | |
Jul 25, 2017 | 22.65 | 22.65 | 22.65 | 0 | +0.05(+0.22%) | |
Jul 24, 2017 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 22.60 | 22.60 | 22.60 | 0 | +0.02(+0.09%) | |
Jul 19, 2017 | 22.58 | 22.58 | 22.58 | 0 | +0.10(+0.44%) | |
Jul 18, 2017 | 22.48 | 22.48 | 22.48 | 0 | -0.01(-0.04%) | |
Jul 17, 2017 | 22.49 | 22.49 | 22.49 | 0 | -0.01(-0.04%) | |
Jul 14, 2017 | 22.50 | 22.50 | 22.50 | 0 | +0.05(+0.22%) | |
Jul 13, 2017 | 22.45 | 22.45 | 22.45 | 0 | +0.02(+0.09%) | |
Jul 12, 2017 | 22.43 | 22.43 | 22.43 | 0 | +0.10(+0.45%) | |
Jul 11, 2017 | 22.33 | 22.33 | 22.33 | 0 | -0.01(-0.04%) | |
Jul 10, 2017 | 22.34 | 22.34 | 22.34 | 0 | +0.02(+0.09%) | |
Jul 07, 2017 | 22.32 | 22.32 | 22.32 | 0 | +0.06(+0.27%) | |
Jul 06, 2017 | 22.26 | 22.26 | 22.26 | 0 | -0.15(-0.67%) | |
Jul 05, 2017 | 22.41 | 22.41 | 22.41 | 0 | +0.02(+0.09%) |