Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 32.41 | 32.41 | 32.41 | 0 | +0.20(+0.62%) | |
Sep 28, 2017 | 32.21 | 32.21 | 32.21 | 0 | +0.26(+0.81%) | |
Sep 27, 2017 | 31.95 | 31.95 | 31.95 | 0 | +0.30(+0.95%) | |
Sep 26, 2017 | 31.65 | 31.65 | 31.65 | 0 | -0.13(-0.41%) | |
Sep 25, 2017 | 31.78 | 31.78 | 31.78 | 0 | -0.20(-0.63%) | |
Sep 22, 2017 | 31.98 | 31.98 | 31.98 | 0 | +0.05(+0.16%) | |
Sep 21, 2017 | 31.93 | 31.93 | 31.93 | 0 | -0.13(-0.41%) | |
Sep 20, 2017 | 32.06 | 32.06 | 32.06 | 0 | +0.08(+0.25%) | |
Sep 19, 2017 | 31.98 | 31.98 | 31.98 | 0 | -0.04(-0.12%) | |
Sep 18, 2017 | 32.02 | 32.02 | 32.02 | 0 | +0.11(+0.34%) | |
Sep 15, 2017 | 31.91 | 31.91 | 31.91 | 0 | +0.11(+0.35%) | |
Sep 14, 2017 | 31.80 | 31.80 | 31.80 | 0 | +0.10(+0.32%) | |
Sep 13, 2017 | 31.70 | 31.70 | 31.70 | 0 | -0.02(-0.06%) | |
Sep 12, 2017 | 31.72 | 31.72 | 31.72 | 0 | +0.10(+0.32%) | |
Sep 11, 2017 | 31.62 | 31.62 | 31.62 | 0 | +0.27(+0.86%) | |
Sep 08, 2017 | 31.35 | 31.35 | 31.35 | 0 | +0.08(+0.26%) | |
Sep 07, 2017 | 31.27 | 31.27 | 31.27 | 0 | +0.23(+0.74%) | |
Sep 06, 2017 | 31.04 | 31.04 | 31.04 | 0 | +0.07(+0.23%) | |
Sep 05, 2017 | 30.97 | 30.97 | 30.97 | 0 | -0.28(-0.90%) | |
Sep 01, 2017 | 31.25 | 31.25 | 31.25 | 0 | +0.24(+0.77%) | |
Aug 31, 2017 | 31.01 | 31.01 | 31.01 | 0 | +0.54(+1.77%) | |
Aug 30, 2017 | 30.47 | 30.47 | 30.47 | 0 | +0.33(+1.09%) | |
Aug 29, 2017 | 30.14 | 30.14 | 30.14 | 0 | +0.01(+0.03%) | |
Aug 28, 2017 | 30.13 | 30.13 | 30.13 | 0 | +0.22(+0.74%) | |
Aug 25, 2017 | 29.91 | 29.91 | 29.91 | 0 | +0.01(+0.03%) | |
Aug 24, 2017 | 29.90 | 29.90 | 29.90 | 0 | +0.12(+0.40%) | |
Aug 23, 2017 | 29.78 | 29.78 | 29.78 | 0 | -0.01(-0.03%) | |
Aug 22, 2017 | 29.79 | 29.79 | 29.79 | 0 | +0.47(+1.60%) | |
Aug 21, 2017 | 29.32 | 29.32 | 29.32 | 0 | -0.06(-0.20%) | |
Aug 18, 2017 | 29.38 | 29.38 | 29.38 | 0 | -0.04(-0.14%) | |
Aug 17, 2017 | 29.42 | 29.42 | 29.42 | 0 | -0.54(-1.80%) | |
Aug 16, 2017 | 29.96 | 29.96 | 29.96 | 0 | +0.07(+0.23%) | |
Aug 15, 2017 | 29.89 | 29.89 | 29.89 | 0 | -0.13(-0.43%) | |
Aug 14, 2017 | 30.02 | 30.02 | 30.02 | 0 | +0.42(+1.42%) | |
Aug 11, 2017 | 29.60 | 29.60 | 29.60 | 0 | +0.32(+1.09%) | |
Aug 10, 2017 | 29.28 | 29.28 | 29.28 | 0 | -0.91(-3.01%) | |
Aug 09, 2017 | 30.19 | 30.19 | 30.19 | 0 | -0.12(-0.40%) | |
Aug 08, 2017 | 30.31 | 30.31 | 30.31 | 0 | -0.30(-0.98%) | |
Aug 07, 2017 | 30.61 | 30.61 | 30.61 | 0 | +0.18(+0.59%) | |
Aug 04, 2017 | 30.43 | 30.43 | 30.43 | 0 | +0.21(+0.69%) | |
Aug 03, 2017 | 30.22 | 30.22 | 30.22 | 0 | -0.02(-0.07%) | |
Aug 02, 2017 | 30.24 | 30.24 | 30.24 | 0 | -0.13(-0.43%) | |
Aug 01, 2017 | 30.37 | 30.37 | 30.37 | 0 | -0.16(-0.52%) | |
Jul 31, 2017 | 30.53 | 30.53 | 30.53 | 0 | -0.14(-0.46%) | |
Jul 28, 2017 | 30.67 | 30.67 | 30.67 | 0 | -0.02(-0.07%) | |
Jul 27, 2017 | 30.69 | 30.69 | 30.69 | 0 | -0.42(-1.35%) | |
Jul 26, 2017 | 31.11 | 31.11 | 31.11 | 0 | +0.10(+0.32%) | |
Jul 25, 2017 | 31.01 | 31.01 | 31.01 | 0 | +0.08(+0.26%) | |
Jul 24, 2017 | 30.93 | 30.93 | 30.93 | 0 | +0.19(+0.62%) | |
Jul 21, 2017 | 30.74 | 30.74 | 30.74 | 0 | +0.03(+0.10%) | |
Jul 20, 2017 | 30.71 | 30.71 | 30.71 | 0 | -0.01(-0.03%) | |
Jul 19, 2017 | 30.72 | 30.72 | 30.72 | 0 | +0.38(+1.25%) | |
Jul 18, 2017 | 30.34 | 30.34 | 30.34 | 0 | -0.09(-0.30%) | |
Jul 17, 2017 | 30.43 | 30.43 | 30.43 | 0 | -0.09(-0.29%) | |
Jul 14, 2017 | 30.52 | 30.52 | 30.52 | 0 | -0.06(-0.20%) | |
Jul 13, 2017 | 30.58 | 30.58 | 30.58 | 0 | +0.05(+0.16%) | |
Jul 12, 2017 | 30.53 | 30.53 | 30.53 | 0 | +0.25(+0.83%) | |
Jul 11, 2017 | 30.28 | 30.28 | 30.28 | 0 | +0.11(+0.36%) | |
Jul 10, 2017 | 30.17 | 30.17 | 30.17 | 0 | -0.13(-0.43%) | |
Jul 07, 2017 | 30.30 | 30.30 | 30.30 | 0 | +0.26(+0.87%) | |
Jul 06, 2017 | 30.04 | 30.04 | 30.04 | 0 | -0.39(-1.28%) | |
Jul 05, 2017 | 30.43 | 30.43 | 30.43 | 0 | +0.03(+0.10%) |