Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 33.66 | 33.66 | 33.66 | 0 | +0.15(+0.45%) | |
Sep 28, 2017 | 33.51 | 33.51 | 33.51 | 0 | +0.12(+0.36%) | |
Sep 27, 2017 | 33.39 | 33.39 | 33.39 | 0 | -0.02(-0.06%) | |
Sep 26, 2017 | 33.41 | 33.41 | 33.41 | 0 | -0.26(-0.77%) | |
Sep 25, 2017 | 33.67 | 33.67 | 33.67 | 0 | -0.07(-0.21%) | |
Sep 22, 2017 | 33.74 | 33.74 | 33.74 | 0 | +0.06(+0.18%) | |
Sep 21, 2017 | 33.68 | 33.68 | 33.68 | 0 | -0.22(-0.65%) | |
Sep 20, 2017 | 33.90 | 33.90 | 33.90 | 0 | -0.06(-0.18%) | |
Sep 19, 2017 | 33.96 | 33.96 | 33.96 | 0 | +0.19(+0.56%) | |
Sep 18, 2017 | 33.77 | 33.77 | 33.77 | 0 | +0.11(+0.33%) | |
Sep 15, 2017 | 33.66 | 33.66 | 33.66 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 33.66 | 33.66 | 33.66 | 0 | -0.05(-0.15%) | |
Sep 13, 2017 | 33.71 | 33.71 | 33.71 | 0 | -0.06(-0.18%) | |
Sep 12, 2017 | 33.77 | 33.77 | 33.77 | 0 | +0.32(+0.96%) | |
Sep 08, 2017 | 33.45 | 33.45 | 33.45 | 0 | +0.06(+0.18%) | |
Sep 07, 2017 | 33.39 | 33.39 | 33.39 | 0 | +0.26(+0.78%) | |
Sep 06, 2017 | 33.13 | 33.13 | 33.13 | 0 | -0.06(-0.18%) | |
Sep 05, 2017 | 33.19 | 33.19 | 33.19 | 0 | -0.12(-0.36%) | |
Sep 01, 2017 | 33.31 | 33.31 | 33.31 | 0 | +0.06(+0.18%) | |
Aug 31, 2017 | 33.25 | 33.25 | 33.25 | 0 | +0.12(+0.36%) | |
Aug 30, 2017 | 33.13 | 33.13 | 33.13 | 0 | +0.06(+0.18%) | |
Aug 29, 2017 | 33.07 | 33.07 | 33.07 | 0 | -0.11(-0.33%) | |
Aug 28, 2017 | 33.18 | 33.18 | 33.18 | 0 | +0.03(+0.09%) | |
Aug 25, 2017 | 33.15 | 33.15 | 33.15 | 0 | +0.14(+0.42%) | |
Aug 24, 2017 | 33.01 | 33.01 | 33.01 | 0 | -0.07(-0.21%) | |
Aug 23, 2017 | 33.08 | 33.08 | 33.08 | 0 | +0.20(+0.61%) | |
Aug 22, 2017 | 32.88 | 32.88 | 32.88 | 0 | +0.07(+0.21%) | |
Aug 21, 2017 | 32.81 | 32.81 | 32.81 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 32.81 | 32.81 | 32.81 | 0 | +0.18(+0.55%) | |
Aug 17, 2017 | 32.63 | 32.63 | 32.63 | 0 | -0.16(-0.49%) | |
Aug 16, 2017 | 32.79 | 32.79 | 32.79 | 0 | +0.23(+0.71%) | |
Aug 15, 2017 | 32.56 | 32.56 | 32.56 | 0 | +0.04(+0.12%) | |
Aug 14, 2017 | 32.52 | 32.52 | 32.52 | 0 | +0.22(+0.68%) | |
Aug 11, 2017 | 32.30 | 32.30 | 32.30 | 0 | -0.09(-0.28%) | |
Aug 10, 2017 | 32.39 | 32.39 | 32.39 | 0 | -0.38(-1.16%) | |
Aug 09, 2017 | 32.77 | 32.77 | 32.77 | 0 | -0.12(-0.36%) | |
Aug 08, 2017 | 32.89 | 32.89 | 32.89 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 32.89 | 32.89 | 32.89 | 0 | +0.18(+0.55%) | |
Aug 04, 2017 | 32.71 | 32.71 | 32.71 | 0 | -0.07(-0.21%) | |
Aug 03, 2017 | 32.78 | 32.78 | 32.78 | 0 | -0.03(-0.09%) | |
Aug 02, 2017 | 32.81 | 32.81 | 32.81 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 32.81 | 32.81 | 32.81 | 0 | +0.05(+0.15%) | |
Jul 31, 2017 | 32.76 | 32.76 | 32.76 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 32.76 | 32.76 | 32.76 | 0 | -0.01(-0.03%) | |
Jul 27, 2017 | 32.77 | 32.77 | 32.77 | 0 | +0.05(+0.15%) | |
Jul 26, 2017 | 32.72 | 32.72 | 32.72 | 0 | +0.08(+0.25%) | |
Jul 25, 2017 | 32.64 | 32.64 | 32.64 | 0 | -0.02(-0.06%) | |
Jul 24, 2017 | 32.66 | 32.66 | 32.66 | 0 | +0.06(+0.18%) | |
Jul 21, 2017 | 32.60 | 32.60 | 32.60 | 0 | +0.07(+0.22%) | |
Jul 20, 2017 | 32.53 | 32.53 | 32.53 | 0 | +0.14(+0.43%) | |
Jul 19, 2017 | 32.39 | 32.39 | 32.39 | 0 | +0.21(+0.65%) | |
Jul 18, 2017 | 32.18 | 32.18 | 32.18 | 0 | +0.09(+0.28%) | |
Jul 17, 2017 | 32.09 | 32.09 | 32.09 | 0 | -0.03(-0.09%) | |
Jul 14, 2017 | 32.12 | 32.12 | 32.12 | 0 | +0.22(+0.69%) | |
Jul 13, 2017 | 31.90 | 31.90 | 31.90 | 0 | +0.21(+0.66%) | |
Jul 12, 2017 | 31.69 | 31.69 | 31.69 | 0 | +0.10(+0.32%) | |
Jul 11, 2017 | 31.59 | 31.59 | 31.59 | 0 | +0.28(+0.89%) | |
Jul 10, 2017 | 31.31 | 31.31 | 31.31 | 0 | +0.06(+0.19%) | |
Jul 07, 2017 | 31.25 | 31.25 | 31.25 | 0 | -0.18(-0.57%) | |
Jul 06, 2017 | 31.43 | 31.43 | 31.43 | 0 | -0.06(-0.19%) | |
Jul 05, 2017 | 31.49 | 31.49 | 31.49 | 0 | -0.14(-0.44%) |