Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 26, 2017		0.2000	0.2000	0.2000	0	+0.18(+804.98%)
Sep 25, 2017	0.0221	0.2550	0.0221	0.0221	1,140	-0.23(-91.16%)
Sep 19, 2017		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Sep 13, 2017		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Sep 11, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 05, 2017		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Sep 01, 2017	0.2500	0.2500	0.2500	0.2500	7,900	-0.01(-3.85%)
Aug 25, 2017		0.2600	0.2600	0.2600	0	-0.03(-10.34%)
Aug 09, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 27, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 20, 2017		0.2900	0.2900	0.2900	0	+0.03(+13.19%)
Jul 19, 2017	0.2562	0.2562	0.2562	0.2562	5,000	+0.01(+5.00%)
Jul 18, 2017	0.2440	0.2440	0.2440	0.2440	291	-0.01(-2.40%)
Jul 14, 2017		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jul 10, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 07, 2017	0.2320	0.2320	0.2300	0.2300	398	+0.00(+0.00%)
Jul 06, 2017	0.2300	0.2300	0.2300	0.2300	44,500	+0.01(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.