Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 54.09 | 54.09 | 54.09 | 0 | +0.38(+0.71%) | |
Sep 28, 2017 | 53.71 | 53.71 | 53.71 | 0 | +0.03(+0.06%) | |
Sep 27, 2017 | 53.68 | 53.68 | 53.68 | 0 | +0.14(+0.26%) | |
Sep 26, 2017 | 53.54 | 53.54 | 53.54 | 0 | -0.31(-0.58%) | |
Sep 25, 2017 | 53.85 | 53.85 | 53.85 | 0 | -0.48(-0.88%) | |
Sep 22, 2017 | 54.33 | 54.33 | 54.33 | 0 | -0.08(-0.15%) | |
Sep 21, 2017 | 54.41 | 54.41 | 54.41 | 0 | -0.01(-0.02%) | |
Sep 20, 2017 | 54.42 | 54.42 | 54.42 | 0 | -0.13(-0.24%) | |
Sep 19, 2017 | 54.55 | 54.55 | 54.55 | 0 | +0.23(+0.42%) | |
Sep 18, 2017 | 54.32 | 54.32 | 54.32 | 0 | +0.22(+0.41%) | |
Sep 15, 2017 | 54.10 | 54.10 | 54.10 | 0 | +0.01(+0.02%) | |
Sep 14, 2017 | 54.09 | 54.09 | 54.09 | 0 | -0.02(-0.04%) | |
Sep 13, 2017 | 54.11 | 54.11 | 54.11 | 0 | -0.14(-0.26%) | |
Sep 12, 2017 | 54.25 | 54.25 | 54.25 | 0 | +0.11(+0.20%) | |
Sep 11, 2017 | 54.14 | 54.14 | 54.14 | 0 | +0.44(+0.82%) | |
Sep 08, 2017 | 53.70 | 53.70 | 53.70 | 0 | +0.14(+0.26%) | |
Sep 07, 2017 | 53.56 | 53.56 | 53.56 | 0 | +0.35(+0.66%) | |
Sep 06, 2017 | 53.21 | 53.21 | 53.21 | 0 | +0.14(+0.26%) | |
Sep 05, 2017 | 53.07 | 53.07 | 53.07 | 0 | -0.34(-0.64%) | |
Sep 01, 2017 | 53.41 | 53.41 | 53.41 | 0 | +0.08(+0.15%) | |
Aug 31, 2017 | 53.33 | 53.33 | 53.33 | 0 | +0.38(+0.72%) | |
Aug 30, 2017 | 52.95 | 52.95 | 52.95 | 0 | +0.06(+0.11%) | |
Aug 29, 2017 | 52.89 | 52.89 | 52.89 | 0 | -0.20(-0.38%) | |
Aug 28, 2017 | 53.09 | 53.09 | 53.09 | 0 | +0.03(+0.06%) | |
Aug 25, 2017 | 53.06 | 53.06 | 53.06 | 0 | +0.21(+0.40%) | |
Aug 24, 2017 | 52.85 | 52.85 | 52.85 | 0 | +0.01(+0.02%) | |
Aug 23, 2017 | 52.84 | 52.84 | 52.84 | 0 | +0.09(+0.17%) | |
Aug 22, 2017 | 52.75 | 52.75 | 52.75 | 0 | +0.33(+0.63%) | |
Aug 21, 2017 | 52.42 | 52.42 | 52.42 | 0 | +0.02(+0.04%) | |
Aug 18, 2017 | 52.40 | 52.40 | 52.40 | 0 | +0.17(+0.33%) | |
Aug 17, 2017 | 52.23 | 52.23 | 52.23 | 0 | -0.52(-0.99%) | |
Aug 16, 2017 | 52.75 | 52.75 | 52.75 | 0 | +0.39(+0.74%) | |
Aug 15, 2017 | 52.36 | 52.36 | 52.36 | 0 | -0.03(-0.06%) | |
Aug 14, 2017 | 52.39 | 52.39 | 52.39 | 0 | +0.43(+0.83%) | |
Aug 11, 2017 | 51.96 | 51.96 | 51.96 | 0 | -0.13(-0.25%) | |
Aug 10, 2017 | 52.09 | 52.09 | 52.09 | 0 | -0.74(-1.40%) | |
Aug 09, 2017 | 52.83 | 52.83 | 52.83 | 0 | -0.47(-0.88%) | |
Aug 08, 2017 | 53.30 | 53.30 | 53.30 | 0 | +0.00(+0.00%) | |
Aug 07, 2017 | 53.30 | 53.30 | 53.30 | 0 | +0.16(+0.30%) | |
Aug 04, 2017 | 53.14 | 53.14 | 53.14 | 0 | -0.02(-0.04%) | |
Aug 03, 2017 | 53.16 | 53.16 | 53.16 | 0 | -0.04(-0.08%) | |
Aug 02, 2017 | 53.20 | 53.20 | 53.20 | 0 | +0.08(+0.15%) | |
Aug 01, 2017 | 53.12 | 53.12 | 53.12 | 0 | +0.23(+0.43%) | |
Jul 31, 2017 | 52.89 | 52.89 | 52.89 | 0 | +0.12(+0.23%) | |
Jul 28, 2017 | 52.77 | 52.77 | 52.77 | 0 | -0.14(-0.26%) | |
Jul 27, 2017 | 52.91 | 52.91 | 52.91 | 0 | -0.01(-0.02%) | |
Jul 26, 2017 | 52.92 | 52.92 | 52.92 | 0 | +0.35(+0.67%) | |
Jul 25, 2017 | 52.57 | 52.57 | 52.57 | 0 | +0.02(+0.04%) | |
Jul 24, 2017 | 52.55 | 52.55 | 52.55 | 0 | -0.03(-0.06%) | |
Jul 21, 2017 | 52.58 | 52.58 | 52.58 | 0 | -0.06(-0.11%) | |
Jul 20, 2017 | 52.64 | 52.64 | 52.64 | 0 | +0.17(+0.32%) | |
Jul 19, 2017 | 52.47 | 52.47 | 52.47 | 0 | +0.24(+0.46%) | |
Jul 18, 2017 | 52.23 | 52.23 | 52.23 | 0 | +0.15(+0.29%) | |
Jul 17, 2017 | 52.08 | 52.08 | 52.08 | 0 | +0.05(+0.10%) | |
Jul 14, 2017 | 52.03 | 52.03 | 52.03 | 0 | +0.26(+0.50%) | |
Jul 13, 2017 | 51.77 | 51.77 | 51.77 | 0 | +0.32(+0.62%) | |
Jul 12, 2017 | 51.45 | 51.45 | 51.45 | 0 | +0.48(+0.94%) | |
Jul 11, 2017 | 50.97 | 50.97 | 50.97 | 0 | +0.18(+0.35%) | |
Jul 10, 2017 | 50.79 | 50.79 | 50.79 | 0 | +0.13(+0.26%) | |
Jul 07, 2017 | 50.66 | 50.66 | 50.66 | 0 | +0.14(+0.28%) | |
Jul 06, 2017 | 50.52 | 50.52 | 50.52 | 0 | -0.15(-0.30%) | |
Jul 05, 2017 | 50.67 | 50.67 | 50.67 | 0 | -0.07(-0.14%) |