Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 26.35 | 26.35 | 26.35 | 0 | +0.22(+0.84%) | |
Oct 30, 2017 | 26.13 | 26.13 | 26.13 | 0 | -0.15(-0.57%) | |
Oct 27, 2017 | 26.28 | 26.28 | 26.28 | 0 | +0.14(+0.54%) | |
Oct 26, 2017 | 26.14 | 26.14 | 26.14 | 0 | +0.12(+0.46%) | |
Oct 25, 2017 | 26.02 | 26.02 | 26.02 | 0 | -0.14(-0.54%) | |
Oct 24, 2017 | 26.16 | 26.16 | 26.16 | 0 | +0.07(+0.27%) | |
Oct 23, 2017 | 26.09 | 26.09 | 26.09 | 0 | -0.08(-0.31%) | |
Oct 20, 2017 | 26.17 | 26.17 | 26.17 | 0 | +0.19(+0.73%) | |
Oct 19, 2017 | 25.98 | 25.98 | 25.98 | 0 | -0.01(-0.04%) | |
Oct 18, 2017 | 25.99 | 25.99 | 25.99 | 0 | +0.02(+0.08%) | |
Oct 17, 2017 | 25.97 | 25.97 | 25.97 | 0 | -0.04(-0.15%) | |
Oct 16, 2017 | 26.01 | 26.01 | 26.01 | 0 | +0.01(+0.04%) | |
Oct 13, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.01(+0.04%) | |
Oct 12, 2017 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.12%) | |
Oct 11, 2017 | 25.96 | 25.96 | 25.96 | 0 | +0.09(+0.35%) | |
Oct 10, 2017 | 25.87 | 25.87 | 25.87 | 0 | +0.02(+0.08%) | |
Oct 09, 2017 | 25.85 | 25.85 | 25.85 | 0 | -0.05(-0.19%) | |
Oct 06, 2017 | 25.90 | 25.90 | 25.90 | 0 | +0.07(+0.27%) | |
Oct 05, 2017 | 25.83 | 25.83 | 25.83 | 0 | +0.09(+0.35%) | |
Oct 04, 2017 | 25.74 | 25.74 | 25.74 | 0 | +0.13(+0.51%) | |
Oct 03, 2017 | 25.61 | 25.61 | 25.61 | 0 | +0.04(+0.16%) | |
Oct 02, 2017 | 25.57 | 25.57 | 25.57 | 0 | +0.09(+0.35%) | |
Sep 29, 2017 | 25.48 | 25.48 | 25.48 | 0 | +0.17(+0.67%) | |
Sep 28, 2017 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 25.31 | 25.31 | 25.31 | 0 | +0.27(+1.08%) | |
Sep 26, 2017 | 25.04 | 25.04 | 25.04 | 0 | -0.02(-0.08%) | |
Sep 25, 2017 | 25.06 | 25.06 | 25.06 | 0 | -0.25(-0.99%) | |
Sep 22, 2017 | 25.31 | 25.31 | 25.31 | 0 | +0.08(+0.32%) | |
Sep 21, 2017 | 25.23 | 25.23 | 25.23 | 0 | -0.09(-0.36%) | |
Sep 20, 2017 | 25.32 | 25.32 | 25.32 | 0 | -0.07(-0.28%) | |
Sep 19, 2017 | 25.39 | 25.39 | 25.39 | 0 | -0.01(-0.04%) | |
Sep 18, 2017 | 25.40 | 25.40 | 25.40 | 0 | +0.16(+0.63%) | |
Sep 15, 2017 | 25.24 | 25.24 | 25.24 | 0 | +0.06(+0.24%) | |
Sep 14, 2017 | 25.18 | 25.18 | 25.18 | 0 | -0.07(-0.28%) | |
Sep 13, 2017 | 25.25 | 25.25 | 25.25 | 0 | -0.02(-0.08%) | |
Sep 12, 2017 | 25.27 | 25.27 | 25.27 | 0 | +0.06(+0.24%) | |
Sep 11, 2017 | 25.21 | 25.21 | 25.21 | 0 | +0.24(+0.96%) | |
Sep 08, 2017 | 24.97 | 24.97 | 24.97 | 0 | -0.07(-0.28%) | |
Sep 07, 2017 | 25.04 | 25.04 | 25.04 | 0 | +0.01(+0.04%) | |
Sep 06, 2017 | 25.03 | 25.03 | 25.03 | 0 | -0.01(-0.04%) | |
Sep 05, 2017 | 25.04 | 25.04 | 25.04 | 0 | -0.15(-0.60%) | |
Sep 01, 2017 | 25.19 | 25.19 | 25.19 | 0 | +0.13(+0.52%) | |
Aug 31, 2017 | 25.06 | 25.06 | 25.06 | 0 | +0.28(+1.13%) | |
Aug 30, 2017 | 24.78 | 24.78 | 24.78 | 0 | +0.31(+1.27%) | |
Aug 29, 2017 | 24.47 | 24.47 | 24.47 | 0 | -0.04(-0.16%) | |
Aug 28, 2017 | 24.51 | 24.51 | 24.51 | 0 | +0.04(+0.16%) | |
Aug 25, 2017 | 24.47 | 24.47 | 24.47 | 0 | +0.00(+0.00%) | |
Aug 24, 2017 | 24.47 | 24.47 | 24.47 | 0 | +0.05(+0.20%) | |
Aug 23, 2017 | 24.42 | 24.42 | 24.42 | 0 | -0.08(-0.33%) | |
Aug 22, 2017 | 24.50 | 24.50 | 24.50 | 0 | +0.36(+1.49%) | |
Aug 21, 2017 | 24.14 | 24.14 | 24.14 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 24.14 | 24.14 | 24.14 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 24.14 | 24.14 | 24.14 | 0 | -0.39(-1.59%) | |
Aug 16, 2017 | 24.53 | 24.53 | 24.53 | 0 | +0.13(+0.53%) | |
Aug 15, 2017 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 24.40 | 24.40 | 24.40 | 0 | +0.29(+1.20%) | |
Aug 11, 2017 | 24.11 | 24.11 | 24.11 | 0 | +0.17(+0.71%) | |
Aug 10, 2017 | 23.94 | 23.94 | 23.94 | 0 | -0.50(-2.05%) | |
Aug 09, 2017 | 24.44 | 24.44 | 24.44 | 0 | -0.10(-0.41%) | |
Aug 08, 2017 | 24.54 | 24.54 | 24.54 | 0 | -0.14(-0.57%) | |
Aug 07, 2017 | 24.68 | 24.68 | 24.68 | 0 | +0.14(+0.57%) | |
Aug 04, 2017 | 24.54 | 24.54 | 24.54 | 0 | +0.06(+0.25%) | |
Aug 03, 2017 | 24.48 | 24.48 | 24.48 | 0 | -0.07(-0.29%) | |
Aug 02, 2017 | 24.55 | 24.55 | 24.55 | 0 | -0.09(-0.37%) |