Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 40.05 | 40.05 | 40.05 | 0 | +0.04(+0.10%) | |
Apr 27, 2017 | 40.01 | 40.01 | 40.01 | 0 | +0.33(+0.83%) | |
Apr 26, 2017 | 39.68 | 39.68 | 39.68 | 0 | +0.17(+0.43%) | |
Apr 25, 2017 | 39.51 | 39.51 | 39.51 | 0 | +0.23(+0.59%) | |
Apr 24, 2017 | 39.28 | 39.28 | 39.28 | 0 | +0.40(+1.03%) | |
Apr 21, 2017 | 38.88 | 38.88 | 38.88 | 0 | -0.01(-0.03%) | |
Apr 20, 2017 | 38.89 | 38.89 | 38.89 | 0 | +0.39(+1.01%) | |
Apr 19, 2017 | 38.50 | 38.50 | 38.50 | 0 | +0.20(+0.52%) | |
Apr 18, 2017 | 38.30 | 38.30 | 38.30 | 0 | +0.01(+0.03%) | |
Apr 17, 2017 | 38.29 | 38.29 | 38.29 | 0 | +0.35(+0.92%) | |
Apr 13, 2017 | 37.94 | 37.94 | 37.94 | 0 | -0.06(-0.16%) | |
Apr 12, 2017 | 38.00 | 38.00 | 38.00 | 0 | -0.17(-0.45%) | |
Apr 11, 2017 | 38.17 | 38.17 | 38.17 | 0 | -0.06(-0.16%) | |
Apr 10, 2017 | 38.23 | 38.23 | 38.23 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 38.23 | 38.23 | 38.23 | 0 | -0.04(-0.10%) | |
Apr 06, 2017 | 38.27 | 38.27 | 38.27 | 0 | +0.11(+0.29%) | |
Apr 05, 2017 | 38.16 | 38.16 | 38.16 | 0 | -0.10(-0.26%) | |
Apr 04, 2017 | 38.26 | 38.26 | 38.26 | 0 | -0.14(-0.36%) | |
Apr 03, 2017 | 38.40 | 38.40 | 38.40 | 0 | -0.09(-0.23%) | |
Mar 31, 2017 | 38.49 | 38.49 | 38.49 | 0 | -0.03(-0.08%) | |
Mar 30, 2017 | 38.52 | 38.52 | 38.52 | 0 | +0.05(+0.13%) | |
Mar 29, 2017 | 38.47 | 38.47 | 38.47 | 0 | +0.06(+0.16%) | |
Mar 28, 2017 | 38.41 | 38.41 | 38.41 | 0 | +0.11(+0.29%) | |
Mar 27, 2017 | 38.30 | 38.30 | 38.30 | 0 | +0.03(+0.08%) | |
Mar 24, 2017 | 38.27 | 38.27 | 38.27 | 0 | +0.15(+0.39%) | |
Mar 23, 2017 | 38.12 | 38.12 | 38.12 | 0 | -0.04(-0.10%) | |
Mar 22, 2017 | 38.16 | 38.16 | 38.16 | 0 | +0.07(+0.18%) | |
Mar 21, 2017 | 38.09 | 38.09 | 38.09 | 0 | -0.44(-1.14%) | |
Mar 20, 2017 | 38.53 | 38.53 | 38.53 | 0 | -0.09(-0.23%) | |
Mar 17, 2017 | 38.62 | 38.62 | 38.62 | 0 | +0.11(+0.29%) | |
Mar 16, 2017 | 38.51 | 38.51 | 38.51 | 0 | -0.05(-0.13%) | |
Mar 15, 2017 | 38.56 | 38.56 | 38.56 | 0 | +0.27(+0.71%) | |
Mar 14, 2017 | 38.29 | 38.29 | 38.29 | 0 | -0.09(-0.23%) | |
Mar 13, 2017 | 38.38 | 38.38 | 38.38 | 0 | +0.13(+0.34%) | |
Mar 10, 2017 | 38.25 | 38.25 | 38.25 | 0 | +0.14(+0.37%) | |
Mar 09, 2017 | 38.11 | 38.11 | 38.11 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 38.11 | 38.11 | 38.11 | 0 | +0.02(+0.05%) | |
Mar 07, 2017 | 38.09 | 38.09 | 38.09 | 0 | -0.32(-0.83%) | |
Mar 03, 2017 | 38.41 | 38.41 | 38.41 | 0 | +0.01(+0.03%) | |
Mar 02, 2017 | 38.40 | 38.40 | 38.40 | 0 | -0.05(-0.13%) | |
Mar 01, 2017 | 38.45 | 38.45 | 38.45 | 0 | +0.39(+1.02%) | |
Feb 28, 2017 | 38.06 | 38.06 | 38.06 | 0 | -0.19(-0.50%) | |
Feb 27, 2017 | 38.25 | 38.25 | 38.25 | 0 | +0.03(+0.08%) | |
Feb 24, 2017 | 38.22 | 38.22 | 38.22 | 0 | +0.13(+0.34%) | |
Feb 23, 2017 | 38.09 | 38.09 | 38.09 | 0 | -0.14(-0.37%) | |
Feb 22, 2017 | 38.23 | 38.23 | 38.23 | 0 | -0.01(-0.03%) | |
Feb 21, 2017 | 38.24 | 38.24 | 38.24 | 0 | +0.24(+0.63%) | |
Feb 17, 2017 | 38.00 | 38.00 | 38.00 | 0 | +0.16(+0.42%) | |
Feb 16, 2017 | 37.84 | 37.84 | 37.84 | 0 | -0.03(-0.08%) | |
Feb 15, 2017 | 37.87 | 37.87 | 37.87 | 0 | +0.22(+0.58%) | |
Feb 14, 2017 | 37.65 | 37.65 | 37.65 | 0 | +0.14(+0.37%) | |
Feb 13, 2017 | 37.51 | 37.51 | 37.51 | 0 | +0.13(+0.35%) | |
Feb 10, 2017 | 37.38 | 37.38 | 37.38 | 0 | +0.12(+0.32%) | |
Feb 09, 2017 | 37.26 | 37.26 | 37.26 | 0 | +0.27(+0.73%) | |
Feb 08, 2017 | 36.99 | 36.99 | 36.99 | 0 | +0.09(+0.24%) | |
Feb 07, 2017 | 36.90 | 36.90 | 36.90 | 0 | +0.08(+0.22%) | |
Feb 06, 2017 | 36.82 | 36.82 | 36.82 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 36.82 | 36.82 | 36.82 | 0 | +0.27(+0.74%) | |
Feb 02, 2017 | 36.55 | 36.55 | 36.55 | 0 | -0.06(-0.16%) |