L'Air Liquide Sa (OP: AIQUF )
197.81
+1.73
(+0.88%)
Streaming Delayed Price
Updated: 3:19 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2017 | 115.00 | 115.00 | 115.00 | 134 | +1.06(+0.93%) | |
| Mar 23, 2017 | 113.94 | 113.94 | 113.94 | 0 | +6.09(+5.65%) | |
| Mar 07, 2017 | 107.85 | 107.85 | 107.85 | 0 | -0.39(-0.36%) | |
| Mar 06, 2017 | 108.24 | 108.24 | 108.24 | 108.24 | 205 | +0.08(+0.07%) |
| Mar 03, 2017 | 108.16 | 108.16 | 108.16 | 108.16 | 200 | -2.84(-2.56%) |
| Feb 15, 2017 | 111.00 | 111.00 | 111.00 | 0 | +3.18(+2.95%) | |
| Feb 14, 2017 | 107.81 | 107.82 | 107.81 | 107.82 | 587 | -0.98(-0.90%) |
| Jan 18, 2017 | 108.80 | 108.80 | 108.80 | 0 | -1.43(-1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.